YFCOD
USD 103,60
+0,95 +0,93%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 99.21 | 100.69 | 99.21 | 100.59 | 9795 |
| 26/03/2026 | 97.54 | 99.64 | 97.54 | 99.45 | 21961 |
| 25/03/2026 | 96.30 | 100.11 | 96.30 | 100.02 | 63775 |
| 23/03/2026 | 98.78 | 98.78 | 96.30 | 98.45 | 3901 |
| 20/03/2026 | 97.30 | 100.78 | 97.30 | 100.11 | 2707 |
| 19/03/2026 | 100.83 | 100.83 | 98.06 | 98.06 | 730 |
| 18/03/2026 | 99.35 | 99.45 | 99.35 | 99.45 | 2872 |
| 17/03/2026 | 97.54 | 99.35 | 97.54 | 99.35 | 5583 |
| 16/03/2026 | 98.26 | 99.45 | 98.26 | 99.35 | 29421 |
| 13/03/2026 | 97.59 | 98.97 | 97.59 | 98.88 | 20668 |
| 12/03/2026 | 97.78 | 98.68 | 97.78 | 98.68 | 9676 |
| 11/03/2026 | 98.68 | 98.68 | 98.45 | 98.68 | 905 |
| 10/03/2026 | 97.40 | 99.16 | 97.40 | 99.16 | 35187 |
| 09/03/2026 | 98.16 | 98.21 | 97.25 | 97.35 | 82050 |
| 06/03/2026 | 96.83 | 98.16 | 96.83 | 97.73 | 2557 |
| 05/03/2026 | 97.35 | 98.21 | 97.30 | 97.30 | 4709 |
| 04/03/2026 | 96.63 | 98.21 | 96.63 | 97.73 | 8032 |
| 03/03/2026 | 96.49 | 98.45 | 96.49 | 97.11 | 43947 |
| 02/03/2026 | 98.45 | 98.45 | 97.06 | 97.06 | 2600 |
| 27/02/2026 | 96.54 | 98.21 | 96.54 | 96.54 | 8086 |
| 26/02/2026 | 96.35 | 98.02 | 96.30 | 98.02 | 20439 |
| 25/02/2026 | 96.11 | 98.02 | 96.11 | 97.64 | 41650 |
| 24/02/2026 | 97.06 | 97.73 | 95.82 | 95.82 | 2510 |
| 23/02/2026 | 97.06 | 98.54 | 97.06 | 98.21 | 3294 |
| 20/02/2026 | 95.73 | 98.59 | 95.73 | 98.59 | 27910 |
| 19/02/2026 | 97.25 | 97.25 | 97.25 | 97.25 | 4258 |
| 18/02/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 839 |
| 13/02/2026 | 96.83 | 98.21 | 96.83 | 98.21 | 33189 |
| 12/02/2026 | 96.78 | 97.45 | 96.78 | 97.45 | 1640 |
| 11/02/2026 | 97.25 | 97.92 | 97.25 | 97.92 | 29415 |
| 10/02/2026 | 96.68 | 97.73 | 96.68 | 96.68 | 68080 |
| 09/02/2026 | 97.73 | 97.73 | 97.45 | 97.64 | 546 |
| 06/02/2026 | 98.16 | 98.16 | 96.49 | 96.78 | 6422 |
| 05/02/2026 | 97.49 | 97.49 | 96.59 | 97.45 | 33752 |
| 04/02/2026 | 96.59 | 97.25 | 96.59 | 97.25 | 11764 |
| 03/02/2026 | 97.54 | 97.54 | 96.59 | 97.25 | 17098 |
| 02/02/2026 | 97.73 | 97.73 | 96.40 | 96.59 | 106751 |
| 30/01/2026 | 97.25 | 97.45 | 96.40 | 96.40 | 17239 |
| 29/01/2026 | 96.40 | 97.35 | 96.40 | 97.35 | 2865 |
| 28/01/2026 | 97.78 | 97.78 | 96.30 | 96.40 | 13130 |
| 27/01/2026 | 97.78 | 98.02 | 96.35 | 96.54 | 175605 |
| 26/01/2026 | 96.30 | 97.25 | 96.30 | 97.25 | 8220 |
| 23/01/2026 | 96.44 | 96.44 | 96.16 | 96.21 | 6141 |
| 22/01/2026 | 97.25 | 97.25 | 95.78 | 97.25 | 1022 |
| 21/01/2026 | 96.78 | 96.78 | 94.39 | 96.40 | 38025 |
| 20/01/2026 | 96.73 | 96.73 | 96.73 | 96.73 | 903 |
| 19/01/2026 | 96.25 | 96.30 | 96.25 | 96.25 | 102970 |
| 16/01/2026 | 95.78 | 98.11 | 95.44 | 96.73 | 21394 |
| 15/01/2026 | 98.54 | 98.54 | 95.73 | 95.82 | 10055 |
| 14/01/2026 | 95.44 | 96.21 | 95.35 | 95.82 | 460931 |
Cotización
- Último · MEP
- USD 103,60
- Variación diaria
- +0,95 +0,93%
- Apertura
- 103,30
- Mínimo
- 103,00
- Máximo
- 103,60
- Volumen
- 20.764
- Vol. promedio 30 días
- 46.949
Rendimiento y riesgo
- TIR
- 5,51%
- Cupón vigente
- 6,75%
- Paridad
- 102,64%
- Valor técnico / 100 VN
- 100,94
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,97 años
- Duration modificada
- 1,87 años
- Convexidad
- 5,42
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
- Próximo pago al calcular
- 15/12/2026
- Días al vencimiento al calcular
- 771
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,6000 USD / 100 VN |
| Precio limpio | 102,6625 USD / 100 VN |
| Precio sucio | 103,6000 USD / 100 VN |
| Intereses corridos | 0,9375 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,5154 % anual |
| Tasa efectiva mensual | 0,4483 % mensual |
| Tasa nominal anual | 5,3789 % anual |
| Convexidad | 5,4227 años² |
| Vida promedio | 2,1123 años |
| Volumen informado | 20.764,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 15/03/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/06/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/09/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/12/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/03/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/06/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/09/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/12/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/03/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/06/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/09/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 15/12/2028 | 6,75% | 100 | 100 | 1,6875 | 101,6875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.563,42por USD
- YFCOO ARS
- 161.970,00
- YFCOD USD
- 103,60
CCL
$ 1.680,54por USD
- YFCOO ARS
- 161.970,00
- YFCOC USD
- 96,38
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,51%
- TNA · est.
- 5,38%
- Valor nominal comprado
- —
- Próximo cobro · 15/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0594130012
- Amortización
- AL VENCIMIENTO