DLR032027
Futuro ARSA3 · Vencimiento 31/03/2027
Último ajuste
1689.50
-4.00
-0.24%
Datos al 14/09/2026
Datos del contrato
Apertura 1695.00
Mínimo 1680.50
Máximo 1696.00
Volumen 19970
Instrumento
- Contrato
- A3 · Vencimiento 31/03/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 102 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 1747.00 | 1749.00 | 1741.00 | 1746.00 | 5005 |
| 30/06/2026 | 1750.00 | 1753.00 | 1745.00 | 1745.00 | 947 |
| 29/06/2026 | 1755.00 | 1764.00 | 1741.50 | 1743.00 | 25623 |
| 26/06/2026 | 1743.00 | 1748.50 | 1743.00 | 1748.50 | 34257 |
| 25/06/2026 | 1748.00 | 1752.50 | 1740.50 | 1748.50 | 7014 |
| 24/06/2026 | 1745.00 | 1754.00 | 1745.00 | 1752.00 | 18359 |
| 23/06/2026 | 1696.00 | 1744.00 | 1696.00 | 1739.50 | 43936 |
| 22/06/2026 | 1723.00 | 1728.00 | 1723.00 | 1725.00 | 2110 |
| 19/06/2026 | — | — | — | 1728.50 | 0 |
| 18/06/2026 | 1718.00 | 1721.50 | 1711.00 | 1721.50 | 873 |
| 17/06/2026 | 1709.00 | 1710.00 | 1704.00 | 1707.00 | 97512 |
| 16/06/2026 | 1700.00 | 1707.00 | 1700.00 | 1705.00 | 4005 |
| 12/06/2026 | — | — | — | 1703.50 | 0 |
| 11/06/2026 | 1707.00 | 1713.50 | 1706.00 | 1708.00 | 6095 |
| 10/06/2026 | 1724.00 | 1724.00 | 1711.00 | 1713.00 | 4786 |
| 09/06/2026 | 1750.00 | 1750.00 | 1726.00 | 1726.50 | 1082 |
| 08/06/2026 | 1730.00 | 1732.00 | 1730.00 | 1732.00 | 2 |
| 05/06/2026 | 1733.00 | 1733.00 | 1733.00 | 1728.50 | 3510 |
| 04/06/2026 | 1732.00 | 1735.00 | 1720.00 | 1727.00 | 5644 |
| 03/06/2026 | 1725.00 | 1736.00 | 1721.00 | 1734.00 | 24787 |
| 02/06/2026 | 1730.00 | 1730.00 | 1715.00 | 1716.00 | 9300 |
| 01/06/2026 | 1720.00 | 1725.00 | 1720.00 | 1723.00 | 10773 |
| 29/05/2026 | 1716.00 | 1716.00 | 1707.00 | 1713.00 | 46963 |
| 28/05/2026 | 1715.00 | 1716.00 | 1710.00 | 1714.00 | 7215 |
| 27/05/2026 | 1739.50 | 1739.50 | 1726.00 | 1727.00 | 6191 |
| 26/05/2026 | 1739.50 | 1739.50 | 1725.00 | 1731.00 | 14313 |
| 22/05/2026 | 1720.00 | 1728.00 | 1720.00 | 1726.00 | 728 |
| 21/05/2026 | 1717.50 | 1724.50 | 1717.50 | 1720.00 | 1574 |
| 20/05/2026 | 1738.00 | 1740.00 | 1725.00 | 1728.50 | 13433 |
| 19/05/2026 | 1740.00 | 1740.00 | 1733.00 | 1738.00 | 3037 |
| 18/05/2026 | 1730.00 | 1742.00 | 1726.00 | 1736.50 | 11310 |
| 15/05/2026 | 1730.00 | 1739.00 | 1730.00 | 1732.00 | 2509 |
| 14/05/2026 | 1726.00 | 1730.00 | 1720.00 | 1726.50 | 13466 |
| 13/05/2026 | 1705.00 | 1730.00 | 1705.00 | 1730.00 | 13015 |
| 12/05/2026 | 1700.00 | 1725.00 | 1700.00 | 1722.50 | 19589 |
| 11/05/2026 | 1755.00 | 1755.00 | 1725.00 | 1730.00 | 23987 |
| 08/05/2026 | 1735.00 | 1735.00 | 1711.00 | 1722.50 | 14052 |
| 07/05/2026 | 1700.00 | 1700.00 | 1700.00 | 1709.00 | 1 |
| 06/05/2026 | 1690.00 | 1710.00 | 1690.00 | 1702.50 | 209 |
| 05/05/2026 | — | — | — | 1712.00 | 0 |
| 04/05/2026 | 1725.00 | 1730.00 | 1725.00 | 1720.00 | 16 |
| 30/04/2026 | 1721.00 | 1721.00 | 1680.00 | 1717.00 | 10106 |
| 29/04/2026 | 1700.00 | 1705.00 | 1690.00 | 1711.00 | 10006 |
| 28/04/2026 | 1715.00 | 1715.00 | 1711.00 | 1720.00 | 2 |
| 27/04/2026 | 1720.00 | 1730.00 | 1720.00 | 1730.00 | 130 |
| 24/04/2026 | 1740.00 | 1740.00 | 1716.00 | 1716.00 | 430 |
| 23/04/2026 | 1740.00 | 1740.00 | 1710.00 | 1715.00 | 151 |
| 22/04/2026 | — | — | — | 1701.00 | 0 |
| 21/04/2026 | 1700.00 | 1700.00 | 1697.00 | 1697.00 | 200 |
| 20/04/2026 | — | — | — | 1692.50 | 0 |