DLR042027
Futuro ARSA3 · Vencimiento 30/04/2027
Último ajuste
1720.50
-4.50
-0.26%
Datos al 14/09/2026
Datos del contrato
Apertura 1727.00
Mínimo 1719.00
Máximo 1727.00
Volumen 428
Instrumento
- Contrato
- A3 · Vencimiento 30/04/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 80 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1727.00 | 1727.00 | 1719.00 | 1720.50 | 428 |
| 11/09/2026 | 1724.50 | 1727.00 | 1724.00 | 1725.00 | 14208 |
| 10/09/2026 | — | — | — | 1728.50 | 0 |
| 09/09/2026 | 1736.00 | 1736.00 | 1728.00 | 1731.00 | 16 |
| 08/09/2026 | 1726.50 | 1730.00 | 1726.50 | 1730.00 | 4001 |
| 07/09/2026 | 1726.00 | 1731.00 | 1726.00 | 1732.00 | 48 |
| 04/09/2026 | 1727.00 | 1728.50 | 1725.50 | 1727.00 | 1089 |
| 03/09/2026 | 1731.50 | 1733.00 | 1728.50 | 1730.00 | 1060 |
| 02/09/2026 | 1731.50 | 1731.50 | 1729.00 | 1731.00 | 3233 |
| 01/09/2026 | 1732.00 | 1732.00 | 1730.00 | 1730.50 | 203 |
| 31/08/2026 | 1720.00 | 1739.00 | 1720.00 | 1738.50 | 8090 |
| 28/08/2026 | 1720.00 | 1744.50 | 1720.00 | 1739.00 | 106 |
| 27/08/2026 | 1738.00 | 1738.00 | 1738.00 | 1739.00 | 2000 |
| 26/08/2026 | 1760.00 | 1760.00 | 1745.00 | 1745.00 | 12501 |
| 25/08/2026 | 1748.00 | 1748.00 | 1748.00 | 1749.50 | 50 |
| 24/08/2026 | 1749.00 | 1749.00 | 1749.00 | 1749.00 | 9 |
| 21/08/2026 | — | — | — | 1745.50 | 0 |
| 20/08/2026 | 1752.00 | 1752.00 | 1742.00 | 1746.00 | 141 |
| 19/08/2026 | 1750.00 | 1750.00 | 1748.00 | 1748.00 | 300 |
| 18/08/2026 | 1744.50 | 1750.00 | 1744.00 | 1747.00 | 130 |
| 14/08/2026 | 1738.00 | 1741.00 | 1738.00 | 1741.00 | 44 |
| 13/08/2026 | 1752.00 | 1752.00 | 1742.00 | 1742.00 | 3 |
| 12/08/2026 | 1744.00 | 1746.50 | 1743.50 | 1745.00 | 21 |
| 11/08/2026 | 1745.00 | 1747.50 | 1738.50 | 1738.50 | 566 |
| 10/08/2026 | 1735.00 | 1752.00 | 1735.00 | 1744.00 | 26067 |
| 07/08/2026 | 1765.00 | 1765.00 | 1765.00 | 1747.50 | 10000 |
| 06/08/2026 | 1748.00 | 1752.00 | 1748.00 | 1751.00 | 409 |
| 05/08/2026 | 1744.00 | 1744.00 | 1744.00 | 1743.50 | 230 |
| 04/08/2026 | 1750.00 | 1750.00 | 1747.00 | 1748.00 | 231 |
| 03/08/2026 | — | — | — | 1752.00 | 0 |
| 31/07/2026 | 1760.00 | 1760.00 | 1755.00 | 1756.50 | 42 |
| 30/07/2026 | 1753.00 | 1756.00 | 1751.00 | 1751.00 | 152 |
| 29/07/2026 | 1755.00 | 1760.00 | 1755.00 | 1760.00 | 76 |
| 28/07/2026 | 1766.00 | 1766.00 | 1766.00 | 1766.00 | 3 |
| 27/07/2026 | 1765.00 | 1767.00 | 1765.00 | 1766.50 | 114 |
| 24/07/2026 | 1765.00 | 1765.00 | 1765.00 | 1765.00 | 1 |
| 23/07/2026 | 1756.00 | 1760.00 | 1755.00 | 1755.00 | 20104 |
| 22/07/2026 | — | — | — | 1747.00 | 0 |
| 21/07/2026 | 1745.00 | 1745.00 | 1745.00 | 1746.00 | 13 |
| 20/07/2026 | 1745.00 | 1745.00 | 1745.00 | 1749.00 | 160 |
| 17/07/2026 | 1745.00 | 1745.00 | 1745.00 | 1745.00 | 100 |
| 16/07/2026 | 1743.00 | 1745.00 | 1743.00 | 1745.00 | 258 |
| 15/07/2026 | — | — | — | 1747.50 | 0 |
| 14/07/2026 | 1733.00 | 1733.00 | 1733.00 | 1748.00 | 20000 |
| 13/07/2026 | — | — | — | 1757.50 | 0 |
| 08/07/2026 | 1772.00 | 1772.00 | 1763.00 | 1766.00 | 157 |
| 07/07/2026 | 1765.00 | 1773.00 | 1765.00 | 1766.50 | 5508 |
| 06/07/2026 | 1751.00 | 1773.00 | 1751.00 | 1767.00 | 9624 |
| 03/07/2026 | — | — | — | 1773.00 | 0 |
| 02/07/2026 | 1780.00 | 1780.00 | 1770.00 | 1775.00 | 3842 |