DLR042027
Futuro ARSA3 · Vencimiento 30/04/2027
Último ajuste
1720.50
-4.50
-0.26%
Datos al 14/09/2026
Datos del contrato
Apertura 1727.00
Mínimo 1719.00
Máximo 1727.00
Volumen 428
Instrumento
- Contrato
- A3 · Vencimiento 30/04/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 80 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 1778.00 | 1779.00 | 1773.00 | 1776.00 | 1582 |
| 30/06/2026 | 1752.00 | 1782.00 | 1752.00 | 1775.00 | 22270 |
| 29/06/2026 | 1798.00 | 1798.00 | 1797.00 | 1775.00 | 20000 |
| 26/06/2026 | — | — | — | 1780.50 | 0 |
| 25/06/2026 | 1785.00 | 1785.00 | 1785.00 | 1780.50 | 2 |
| 24/06/2026 | 1785.00 | 1790.00 | 1780.00 | 1784.00 | 15120 |
| 23/06/2026 | 1777.00 | 1777.00 | 1770.00 | 1772.00 | 13350 |
| 22/06/2026 | 1758.00 | 1764.00 | 1758.00 | 1758.50 | 27 |
| 19/06/2026 | 1770.00 | 1770.00 | 1770.00 | 1762.00 | 1 |
| 18/06/2026 | 1725.00 | 1755.00 | 1725.00 | 1755.00 | 25001 |
| 17/06/2026 | 1721.00 | 1740.50 | 1721.00 | 1740.50 | 20320 |
| 16/06/2026 | — | — | — | 1735.00 | 0 |
| 12/06/2026 | — | — | — | 1739.00 | 0 |
| 11/06/2026 | — | — | — | 1743.50 | 0 |
| 10/06/2026 | 1785.00 | 1785.00 | 1755.00 | 1748.50 | 4180 |
| 09/06/2026 | 1785.00 | 1785.00 | 1785.00 | 1762.00 | 20000 |
| 08/06/2026 | — | — | — | 1767.50 | 0 |
| 05/06/2026 | 1783.00 | 1783.00 | 1766.00 | 1766.00 | 4020 |
| 04/06/2026 | 1783.00 | 1783.00 | 1766.00 | 1766.00 | 7100 |
| 03/06/2026 | 1785.00 | 1785.00 | 1785.00 | 1769.50 | 10000 |
| 02/06/2026 | 1758.50 | 1768.00 | 1758.50 | 1751.50 | 2 |
| 01/06/2026 | 1754.00 | 1760.00 | 1728.50 | 1758.50 | 22075 |
| 29/05/2026 | 1750.00 | 1750.00 | 1740.00 | 1746.00 | 2364 |
| 28/05/2026 | 1743.00 | 1743.00 | 1742.50 | 1744.00 | 1700 |
| 27/05/2026 | 1785.50 | 1785.50 | 1785.50 | 1761.00 | 15000 |
| 26/05/2026 | 1779.00 | 1779.00 | 1774.00 | 1765.00 | 2 |
| 22/05/2026 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 20 |
| 21/05/2026 | — | — | — | 1755.00 | 0 |
| 20/05/2026 | — | — | — | 1761.50 | 0 |
| 19/05/2026 | 1760.00 | 1770.00 | 1759.00 | 1771.00 | 20100 |