DLR052027
Futuro ARSA3 · Vencimiento 31/05/2027
Último ajuste
1752.50
-3.50
-0.20%
Datos al 14/09/2026
Datos del contrato
Apertura 1771.00
Mínimo 1751.00
Máximo 1771.00
Volumen 11956
Instrumento
- Contrato
- A3 · Vencimiento 31/05/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1771.00 | 1771.00 | 1751.00 | 1752.50 | 11956 |
| 11/09/2026 | — | — | — | 1756.00 | 0 |
| 10/09/2026 | 1745.00 | 1761.50 | 1745.00 | 1759.50 | 10026 |
| 09/09/2026 | 1761.50 | 1767.50 | 1760.00 | 1761.50 | 35 |
| 08/09/2026 | 1758.00 | 1764.00 | 1758.00 | 1762.00 | 250 |
| 07/09/2026 | 1769.50 | 1769.50 | 1756.00 | 1762.50 | 3296 |
| 04/09/2026 | 1758.50 | 1758.50 | 1755.50 | 1756.00 | 11 |
| 03/09/2026 | 1755.50 | 1764.00 | 1755.50 | 1760.00 | 347 |
| 02/09/2026 | 1763.00 | 1764.00 | 1757.50 | 1761.00 | 27047 |
| 01/09/2026 | 1768.00 | 1768.00 | 1766.00 | 1763.50 | 120 |
| 31/08/2026 | 1769.00 | 1770.00 | 1769.00 | 1770.00 | 155 |
| 28/08/2026 | 1751.00 | 1777.50 | 1751.00 | 1772.00 | 10249 |
| 27/08/2026 | — | — | — | 1772.00 | 0 |
| 26/08/2026 | 1778.00 | 1778.00 | 1778.00 | 1778.00 | 1 |
| 25/08/2026 | 1799.00 | 1799.00 | 1799.00 | 1782.50 | 3000 |
| 24/08/2026 | 1782.00 | 1782.00 | 1782.00 | 1782.00 | 9 |
| 21/08/2026 | 1780.00 | 1780.00 | 1777.00 | 1777.00 | 198 |
| 20/08/2026 | 1788.00 | 1788.00 | 1777.00 | 1777.00 | 213 |
| 19/08/2026 | — | — | — | 1779.00 | 0 |
| 18/08/2026 | — | — | — | 1778.00 | 0 |
| 14/08/2026 | 1770.00 | 1770.00 | 1770.00 | 1772.00 | 31 |
| 13/08/2026 | 1776.00 | 1782.50 | 1776.00 | 1776.00 | 36 |
| 12/08/2026 | 1780.00 | 1780.00 | 1779.50 | 1778.50 | 6 |
| 11/08/2026 | 1774.00 | 1774.00 | 1771.50 | 1771.50 | 22 |
| 10/08/2026 | 1783.00 | 1783.00 | 1779.00 | 1775.00 | 8 |
| 07/08/2026 | 1768.00 | 1778.00 | 1768.00 | 1778.00 | 1001 |
| 06/08/2026 | 1770.00 | 1783.50 | 1770.00 | 1781.00 | 1168 |
| 05/08/2026 | 1777.00 | 1777.00 | 1777.00 | 1776.50 | 500 |
| 04/08/2026 | 1785.00 | 1785.00 | 1780.00 | 1780.00 | 108 |
| 03/08/2026 | 1799.50 | 1799.50 | 1799.50 | 1785.00 | 6000 |
| 31/07/2026 | 1799.00 | 1799.00 | 1799.00 | 1789.50 | 2 |
| 30/07/2026 | 1785.00 | 1790.00 | 1782.50 | 1784.00 | 2433 |
| 29/07/2026 | 1790.00 | 1794.00 | 1790.00 | 1790.00 | 57 |
| 28/07/2026 | 1795.00 | 1800.00 | 1795.00 | 1797.00 | 503 |
| 27/07/2026 | 1795.00 | 1795.00 | 1795.00 | 1797.50 | 83 |
| 24/07/2026 | 1805.00 | 1805.00 | 1799.00 | 1799.00 | 5 |
| 23/07/2026 | — | — | — | 1786.00 | 0 |
| 22/07/2026 | — | — | — | 1778.00 | 0 |
| 21/07/2026 | — | — | — | 1777.00 | 0 |
| 20/07/2026 | — | — | — | 1780.00 | 0 |
| 17/07/2026 | 1784.00 | 1784.00 | 1770.00 | 1776.00 | 20060 |
| 16/07/2026 | 1778.50 | 1778.50 | 1778.50 | 1778.00 | 2 |
| 15/07/2026 | 1770.00 | 1782.00 | 1770.00 | 1779.50 | 20001 |
| 14/07/2026 | 1782.00 | 1782.00 | 1780.00 | 1780.00 | 52 |
| 13/07/2026 | 1799.00 | 1799.00 | 1790.00 | 1790.00 | 1212 |
| 08/07/2026 | — | — | — | 1799.00 | 0 |
| 07/07/2026 | 1815.00 | 1815.00 | 1815.00 | 1801.50 | 20000 |
| 06/07/2026 | — | — | — | 1801.00 | 0 |
| 03/07/2026 | — | — | — | 1807.00 | 0 |
| 02/07/2026 | 1800.00 | 1812.00 | 1800.00 | 1810.00 | 4002 |