DLR062027
Futuro ARSA3 · Vencimiento 30/06/2027
Último ajuste
1784.50
-4.50
-0.25%
Datos al 14/09/2026
Datos del contrato
Apertura 1789.00
Mínimo 1784.00
Máximo 1789.00
Volumen 1391
Instrumento
- Contrato
- A3 · Vencimiento 30/06/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 50 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1789.00 | 1789.00 | 1784.00 | 1784.50 | 1391 |
| 11/09/2026 | 1794.00 | 1794.00 | 1789.00 | 1789.00 | 71 |
| 10/09/2026 | — | — | — | 1790.00 | 0 |
| 09/09/2026 | 1800.50 | 1800.50 | 1800.50 | 1792.00 | 2 |
| 08/09/2026 | — | — | — | 1792.50 | 0 |
| 07/09/2026 | 1793.00 | 1793.00 | 1793.00 | 1793.00 | 2 |
| 04/09/2026 | — | — | — | 1791.00 | 0 |
| 03/09/2026 | 1795.00 | 1795.00 | 1795.00 | 1795.00 | 7 |
| 02/09/2026 | 1795.00 | 1795.00 | 1794.50 | 1794.50 | 1502 |
| 01/09/2026 | — | — | — | 1795.50 | 0 |
| 31/08/2026 | — | — | — | 1802.00 | 0 |
| 28/08/2026 | 1805.00 | 1809.50 | 1801.50 | 1804.00 | 438 |
| 27/08/2026 | — | — | — | 1804.00 | 0 |
| 26/08/2026 | 1810.00 | 1810.00 | 1808.00 | 1810.00 | 432 |
| 25/08/2026 | 1814.00 | 1814.00 | 1814.00 | 1814.00 | 1 |
| 24/08/2026 | 1820.00 | 1820.00 | 1813.50 | 1813.50 | 40 |
| 21/08/2026 | — | — | — | 1810.00 | 0 |
| 20/08/2026 | 1813.00 | 1813.00 | 1810.00 | 1810.00 | 43 |
| 19/08/2026 | — | — | — | 1813.00 | 0 |
| 18/08/2026 | 1820.00 | 1820.00 | 1820.00 | 1811.00 | 10 |
| 14/08/2026 | — | — | — | 1805.00 | 0 |
| 13/08/2026 | 1816.00 | 1816.00 | 1810.00 | 1810.00 | 12 |
| 12/08/2026 | 1810.00 | 1815.00 | 1810.00 | 1812.00 | 8 |
| 11/08/2026 | 1802.00 | 1802.00 | 1800.00 | 1802.00 | 14 |
| 10/08/2026 | 1820.00 | 1820.00 | 1820.00 | 1807.50 | 4 |
| 07/08/2026 | — | — | — | 1810.50 | 0 |
| 06/08/2026 | 1816.00 | 1816.00 | 1816.00 | 1813.50 | 16 |
| 05/08/2026 | — | — | — | 1809.00 | 0 |
| 04/08/2026 | 1810.00 | 1817.00 | 1810.00 | 1814.00 | 4 |
| 03/08/2026 | 1820.00 | 1820.00 | 1819.00 | 1819.00 | 10 |
| 31/07/2026 | 1828.00 | 1828.00 | 1817.00 | 1820.00 | 202 |
| 30/07/2026 | — | — | — | 1817.00 | 0 |
| 29/07/2026 | 1825.00 | 1825.00 | 1825.00 | 1823.00 | 17 |
| 28/07/2026 | 1830.00 | 1830.00 | 1830.00 | 1828.00 | 29 |
| 27/07/2026 | — | — | — | 1827.50 | 0 |
| 24/07/2026 | 1840.00 | 1840.00 | 1825.00 | 1826.00 | 52 |
| 23/07/2026 | 1818.00 | 1818.00 | 1818.00 | 1818.00 | 46 |
| 22/07/2026 | — | — | — | 1813.00 | 0 |
| 21/07/2026 | — | — | — | 1812.00 | 0 |
| 20/07/2026 | — | — | — | 1815.00 | 0 |
| 17/07/2026 | 1814.00 | 1814.00 | 1814.00 | 1814.00 | 2 |
| 16/07/2026 | 1811.00 | 1812.00 | 1811.00 | 1811.00 | 102 |
| 15/07/2026 | — | — | — | 1812.50 | 0 |
| 14/07/2026 | — | — | — | 1813.00 | 0 |
| 13/07/2026 | — | — | — | 1823.00 | 0 |
| 08/07/2026 | 1830.00 | 1836.00 | 1825.00 | 1832.00 | 1200 |
| 07/07/2026 | — | — | — | 1836.50 | 0 |
| 06/07/2026 | — | — | — | 1834.00 | 0 |
| 03/07/2026 | — | — | — | 1839.00 | 0 |
| 02/07/2026 | 1825.00 | 1825.00 | 1825.00 | 1840.00 | 2500 |