DLR072027
Futuro ARSA3 · Vencimiento 30/07/2027
Último ajuste
1815.00
-4.50
-0.25%
Datos al 14/09/2026
Datos del contrato
Apertura 1815.00
Mínimo 1815.00
Máximo 1820.00
Volumen 136
Instrumento
- Contrato
- A3 · Vencimiento 30/07/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 30 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1815.00 | 1820.00 | 1815.00 | 1815.00 | 136 |
| 11/09/2026 | 1850.00 | 1850.00 | 1819.50 | 1819.50 | 61 |
| 10/09/2026 | — | — | — | 1824.00 | 0 |
| 09/09/2026 | 1830.00 | 1833.50 | 1810.00 | 1826.00 | 10204 |
| 08/09/2026 | — | — | — | 1825.50 | 0 |
| 07/09/2026 | 1824.50 | 1826.00 | 1824.50 | 1826.00 | 8000 |
| 04/09/2026 | 1822.00 | 1824.50 | 1820.00 | 1823.00 | 137 |
| 03/09/2026 | 1827.00 | 1827.00 | 1827.00 | 1827.00 | 6 |
| 02/09/2026 | 1838.00 | 1838.00 | 1823.00 | 1825.00 | 14006 |
| 01/09/2026 | 1828.00 | 1828.00 | 1825.00 | 1825.00 | 2232 |
| 31/08/2026 | 1832.00 | 1834.00 | 1830.00 | 1832.50 | 69 |
| 28/08/2026 | 1842.00 | 1842.00 | 1835.00 | 1836.00 | 250 |
| 27/08/2026 | 1838.00 | 1838.00 | 1838.00 | 1838.00 | 100 |
| 26/08/2026 | 1840.00 | 1845.00 | 1836.00 | 1841.00 | 4911 |
| 25/08/2026 | 1840.00 | 1847.50 | 1840.00 | 1847.50 | 1144 |
| 24/08/2026 | 1848.00 | 1848.00 | 1845.00 | 1848.00 | 430 |
| 21/08/2026 | 1846.00 | 1846.00 | 1846.00 | 1846.00 | 20 |
| 20/08/2026 | 1845.00 | 1845.00 | 1845.00 | 1845.00 | 41 |
| 19/08/2026 | 1847.00 | 1847.00 | 1845.00 | 1845.00 | 231 |
| 18/08/2026 | 1842.00 | 1842.00 | 1836.00 | 1841.00 | 510 |
| 14/08/2026 | — | — | — | 1836.00 | 0 |
| 13/08/2026 | 1842.00 | 1845.50 | 1840.00 | 1840.00 | 137 |
| 12/08/2026 | 1838.00 | 1845.00 | 1838.00 | 1839.00 | 2310 |
| 11/08/2026 | 1835.00 | 1836.00 | 1831.00 | 1831.50 | 1281 |
| 10/08/2026 | 1848.50 | 1848.50 | 1843.00 | 1841.00 | 47 |
| 07/08/2026 | 1845.00 | 1845.00 | 1845.00 | 1843.00 | 3 |
| 06/08/2026 | — | — | — | 1844.50 | 0 |
| 05/08/2026 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 1 |
| 04/08/2026 | 1849.50 | 1849.50 | 1845.00 | 1845.00 | 8 |
| 03/08/2026 | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 6 |