DLR082027
Futuro ARSA3 · Vencimiento 31/08/2027
Compartir
Último ajuste
1861.00
+8.00
+0.43%
Datos al 03/11/2026
Datos del contrato
Apertura 1840.50
Mínimo 1840.50
Máximo 1862.00
Volumen 7504
Instrumento
- Contrato
- A3 · Vencimiento 31/08/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 44 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 1840.50 | 1862.00 | 1840.50 | 1861.00 | 7504 |
| 02/11/2026 | 1850.00 | 1875.00 | 1835.00 | 1853.00 | 50013 |
| 30/10/2026 | 1850.00 | 1862.00 | 1850.00 | 1853.00 | 4797 |
| 29/10/2026 | 1849.00 | 1852.50 | 1847.00 | 1850.50 | 43 |
| 28/10/2026 | 1840.00 | 1863.00 | 1840.00 | 1855.00 | 21 |
| 27/10/2026 | 1835.00 | 1860.00 | 1835.00 | 1854.00 | 31870 |
| 26/10/2026 | 1852.00 | 1863.00 | 1850.00 | 1861.50 | 230 |
| 23/10/2026 | 1838.00 | 1852.00 | 1838.00 | 1846.00 | 53069 |
| 22/10/2026 | 1847.50 | 1850.00 | 1844.00 | 1845.50 | 1047 |
| 21/10/2026 | 1835.00 | 1851.00 | 1835.00 | 1846.50 | 2182 |
| 20/10/2026 | 1842.50 | 1853.00 | 1839.00 | 1847.00 | 8453 |
| 19/10/2026 | 1844.00 | 1853.00 | 1842.00 | 1847.00 | 6537 |
| 16/10/2026 | 1838.00 | 1850.00 | 1838.00 | 1847.00 | 8056 |
| 15/10/2026 | 1840.00 | 1845.00 | 1840.00 | 1841.50 | 415 |
| 14/10/2026 | 1837.00 | 1847.00 | 1837.00 | 1844.00 | 7 |
| 13/10/2026 | 1869.00 | 1869.00 | 1838.00 | 1842.50 | 11045 |
| 09/10/2026 | 1842.00 | 1855.00 | 1842.00 | 1849.00 | 3936 |
| 08/10/2026 | 1847.50 | 1852.50 | 1845.00 | 1847.00 | 1544 |
| 07/10/2026 | 1849.00 | 1854.00 | 1849.00 | 1850.00 | 232 |
| 06/10/2026 | 1845.00 | 1862.00 | 1845.00 | 1852.00 | 7895 |
| 05/10/2026 | 1830.00 | 1858.50 | 1830.00 | 1851.00 | 15004 |
| 02/10/2026 | 1857.00 | 1861.00 | 1857.00 | 1859.00 | 205 |
| 01/10/2026 | 1855.00 | 1868.00 | 1855.00 | 1864.50 | 1101 |
| 30/09/2026 | 1850.00 | 1867.00 | 1850.00 | 1862.00 | 2906 |
| 29/09/2026 | 1879.00 | 1879.00 | 1850.00 | 1863.50 | 19115 |
| 28/09/2026 | 1865.00 | 1870.00 | 1860.00 | 1866.00 | 231 |
| 25/09/2026 | 1867.00 | 1873.00 | 1860.00 | 1865.00 | 24034 |
| 24/09/2026 | 1865.50 | 1866.00 | 1860.00 | 1860.00 | 62 |
| 23/09/2026 | 1858.00 | 1859.00 | 1846.00 | 1857.00 | 448 |
| 22/09/2026 | 1851.00 | 1860.00 | 1851.00 | 1857.50 | 497 |
| 21/09/2026 | 1855.00 | 1864.00 | 1855.00 | 1864.00 | 21 |
| 18/09/2026 | 1860.00 | 1865.00 | 1859.00 | 1861.00 | 25056 |
| 17/09/2026 | 1863.00 | 1863.00 | 1856.50 | 1858.50 | 6551 |
| 16/09/2026 | 1850.00 | 1861.00 | 1850.00 | 1860.00 | 1525 |
| 15/09/2026 | 1857.50 | 1859.00 | 1850.00 | 1856.50 | 4068 |
| 14/09/2026 | 1859.00 | 1859.00 | 1852.50 | 1853.50 | 358 |
| 11/09/2026 | 1864.00 | 1864.00 | 1864.00 | 1856.00 | 3 |
| 10/09/2026 | 1862.00 | 1862.00 | 1862.00 | 1860.00 | 60 |
| 09/09/2026 | 1869.50 | 1869.50 | 1869.50 | 1864.50 | 4 |
| 08/09/2026 | 1861.00 | 1861.00 | 1861.00 | 1861.50 | 5 |
| 07/09/2026 | 1861.00 | 1862.00 | 1860.00 | 1862.00 | 6012 |
| 04/09/2026 | 1859.50 | 1860.00 | 1859.50 | 1860.00 | 11 |
| 03/09/2026 | 1850.00 | 1861.00 | 1850.00 | 1855.00 | 468 |
| 02/09/2026 | 1849.00 | 1860.00 | 1849.00 | 1856.00 | 7643 |