DLR112026
Futuro ARSA3 · Vencimiento 30/11/2026
Último ajuste
1574.00
-2.00
-0.13%
Datos al 14/09/2026
Datos del contrato
Apertura 1576.00
Mínimo 1573.00
Máximo 1580.00
Volumen 116289
Instrumento
- Contrato
- A3 · Vencimiento 30/11/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 186 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1576.00 | 1580.00 | 1573.00 | 1574.00 | 116289 |
| 11/09/2026 | 1578.00 | 1580.00 | 1576.00 | 1576.00 | 42664 |
| 10/09/2026 | 1583.00 | 1583.00 | 1579.50 | 1580.50 | 18084 |
| 09/09/2026 | 1582.50 | 1586.00 | 1581.00 | 1582.00 | 31640 |
| 08/09/2026 | 1579.00 | 1582.00 | 1578.00 | 1582.00 | 18670 |
| 07/09/2026 | 1580.00 | 1583.50 | 1577.00 | 1582.00 | 72622 |
| 04/09/2026 | 1580.00 | 1581.00 | 1579.50 | 1580.50 | 63424 |
| 03/09/2026 | 1582.00 | 1583.00 | 1580.00 | 1581.50 | 61791 |
| 02/09/2026 | 1585.00 | 1586.50 | 1584.50 | 1585.50 | 119082 |
| 01/09/2026 | 1590.00 | 1590.50 | 1586.50 | 1587.00 | 195073 |
| 31/08/2026 | 1590.50 | 1592.00 | 1589.00 | 1591.50 | 16568 |
| 28/08/2026 | 1593.50 | 1595.00 | 1592.00 | 1593.00 | 2350 |
| 27/08/2026 | 1594.00 | 1596.00 | 1591.50 | 1593.00 | 17192 |
| 26/08/2026 | 1597.00 | 1598.50 | 1594.00 | 1597.00 | 59259 |
| 25/08/2026 | 1598.00 | 1599.00 | 1596.00 | 1597.50 | 26235 |
| 24/08/2026 | 1581.00 | 1600.00 | 1581.00 | 1598.00 | 8531 |
| 21/08/2026 | 1588.50 | 1600.00 | 1588.00 | 1592.00 | 14996 |
| 20/08/2026 | 1591.50 | 1593.50 | 1590.00 | 1591.50 | 8052 |
| 19/08/2026 | 1596.00 | 1597.00 | 1590.50 | 1592.00 | 62754 |
| 18/08/2026 | 1589.50 | 1593.00 | 1587.50 | 1593.00 | 1353 |
| 14/08/2026 | 1586.00 | 1588.50 | 1584.00 | 1586.50 | 8896 |
| 13/08/2026 | 1591.00 | 1593.00 | 1590.00 | 1590.50 | 49847 |
| 12/08/2026 | 1590.00 | 1593.00 | 1590.00 | 1591.50 | 100893 |
| 11/08/2026 | 1593.00 | 1593.00 | 1588.50 | 1590.00 | 68757 |
| 10/08/2026 | 1606.00 | 1606.00 | 1592.00 | 1593.00 | 46711 |
| 07/08/2026 | 1597.50 | 1598.00 | 1595.00 | 1596.00 | 16670 |
| 06/08/2026 | 1591.00 | 1600.00 | 1591.00 | 1599.00 | 12532 |
| 05/08/2026 | 1596.00 | 1596.00 | 1591.50 | 1593.00 | 4951 |
| 04/08/2026 | 1597.50 | 1598.00 | 1592.00 | 1596.00 | 104071 |
| 03/08/2026 | 1598.00 | 1599.50 | 1596.50 | 1597.00 | 7703 |
| 31/07/2026 | 1598.50 | 1605.00 | 1597.50 | 1601.50 | 12556 |
| 30/07/2026 | 1595.00 | 1602.50 | 1589.50 | 1598.00 | 67621 |
| 29/07/2026 | 1606.50 | 1607.00 | 1602.00 | 1605.00 | 9523 |
| 28/07/2026 | 1610.50 | 1611.50 | 1600.00 | 1610.50 | 19821 |
| 27/07/2026 | 1613.50 | 1613.50 | 1607.50 | 1609.00 | 3216 |
| 24/07/2026 | 1605.00 | 1610.00 | 1605.00 | 1608.50 | 529 |
| 23/07/2026 | 1601.50 | 1604.50 | 1601.50 | 1602.50 | 5389 |
| 22/07/2026 | 1597.00 | 1597.50 | 1595.00 | 1596.50 | 4357 |
| 21/07/2026 | 1594.00 | 1598.00 | 1594.00 | 1597.00 | 10544 |
| 20/07/2026 | 1595.00 | 1599.00 | 1595.00 | 1599.00 | 5338 |
| 17/07/2026 | 1598.00 | 1600.00 | 1596.50 | 1597.00 | 423 |
| 16/07/2026 | 1597.00 | 1597.00 | 1592.00 | 1594.00 | 4333 |
| 15/07/2026 | 1594.00 | 1600.00 | 1594.00 | 1596.50 | 367 |
| 14/07/2026 | 1604.50 | 1604.50 | 1595.00 | 1595.00 | 131 |
| 13/07/2026 | 1615.50 | 1615.50 | 1602.00 | 1609.00 | 21212 |
| 08/07/2026 | 1613.00 | 1617.50 | 1613.00 | 1613.50 | 7786 |
| 07/07/2026 | 1614.50 | 1616.50 | 1612.50 | 1613.50 | 344 |
| 06/07/2026 | 1617.00 | 1618.00 | 1612.00 | 1613.50 | 4927 |
| 03/07/2026 | 1619.00 | 1619.00 | 1617.00 | 1617.50 | 325 |
| 02/07/2026 | 1624.00 | 1624.00 | 1620.00 | 1621.00 | 27288 |