DLR112026
Futuro ARSA3 · Vencimiento 30/11/2026
Compartir
Último ajuste
1576.00
+5.50
+0.35%
Datos al 03/11/2026
Datos del contrato
Apertura 1573.50
Mínimo 1570.50
Máximo 1576.50
Volumen 681380
Instrumento
- Contrato
- A3 · Vencimiento 30/11/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 221 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 1581.00 | 1600.00 | 1581.00 | 1598.00 | 8531 |
| 21/08/2026 | 1588.50 | 1600.00 | 1588.00 | 1592.00 | 14996 |
| 20/08/2026 | 1591.50 | 1593.50 | 1590.00 | 1591.50 | 8052 |
| 19/08/2026 | 1596.00 | 1597.00 | 1590.50 | 1592.00 | 62754 |
| 18/08/2026 | 1589.50 | 1593.00 | 1587.50 | 1593.00 | 1353 |
| 14/08/2026 | 1586.00 | 1588.50 | 1584.00 | 1586.50 | 8896 |
| 13/08/2026 | 1591.00 | 1593.00 | 1590.00 | 1590.50 | 49847 |
| 12/08/2026 | 1590.00 | 1593.00 | 1590.00 | 1591.50 | 100893 |
| 11/08/2026 | 1593.00 | 1593.00 | 1588.50 | 1590.00 | 68757 |
| 10/08/2026 | 1606.00 | 1606.00 | 1592.00 | 1593.00 | 46711 |
| 07/08/2026 | 1597.50 | 1598.00 | 1595.00 | 1596.00 | 16670 |
| 06/08/2026 | 1591.00 | 1600.00 | 1591.00 | 1599.00 | 12532 |
| 05/08/2026 | 1596.00 | 1596.00 | 1591.50 | 1593.00 | 4951 |
| 04/08/2026 | 1597.50 | 1598.00 | 1592.00 | 1596.00 | 104071 |
| 03/08/2026 | 1598.00 | 1599.50 | 1596.50 | 1597.00 | 7703 |
| 31/07/2026 | 1598.50 | 1605.00 | 1597.50 | 1601.50 | 12556 |
| 30/07/2026 | 1595.00 | 1602.50 | 1589.50 | 1598.00 | 67621 |
| 29/07/2026 | 1606.50 | 1607.00 | 1602.00 | 1605.00 | 9523 |
| 28/07/2026 | 1610.50 | 1611.50 | 1600.00 | 1610.50 | 19821 |
| 27/07/2026 | 1613.50 | 1613.50 | 1607.50 | 1609.00 | 3216 |
| 24/07/2026 | 1605.00 | 1610.00 | 1605.00 | 1608.50 | 529 |
| 23/07/2026 | 1601.50 | 1604.50 | 1601.50 | 1602.50 | 5389 |
| 22/07/2026 | 1597.00 | 1597.50 | 1595.00 | 1596.50 | 4357 |
| 21/07/2026 | 1594.00 | 1598.00 | 1594.00 | 1597.00 | 10544 |
| 20/07/2026 | 1595.00 | 1599.00 | 1595.00 | 1599.00 | 5338 |
| 17/07/2026 | 1598.00 | 1600.00 | 1596.50 | 1597.00 | 423 |
| 16/07/2026 | 1597.00 | 1597.00 | 1592.00 | 1594.00 | 4333 |
| 15/07/2026 | 1594.00 | 1600.00 | 1594.00 | 1596.50 | 367 |
| 14/07/2026 | 1604.50 | 1604.50 | 1595.00 | 1595.00 | 131 |
| 13/07/2026 | 1615.50 | 1615.50 | 1602.00 | 1609.00 | 21212 |
| 08/07/2026 | 1613.00 | 1617.50 | 1613.00 | 1613.50 | 7786 |
| 07/07/2026 | 1614.50 | 1616.50 | 1612.50 | 1613.50 | 344 |
| 06/07/2026 | 1617.00 | 1618.00 | 1612.00 | 1613.50 | 4927 |
| 03/07/2026 | 1619.00 | 1619.00 | 1617.00 | 1617.50 | 325 |
| 02/07/2026 | 1624.00 | 1624.00 | 1620.00 | 1621.00 | 27288 |
| 01/07/2026 | 1621.00 | 1623.50 | 1618.00 | 1621.00 | 4685 |
| 30/06/2026 | 1605.50 | 1626.50 | 1605.50 | 1624.00 | 2899 |
| 29/06/2026 | 1624.50 | 1624.50 | 1621.00 | 1621.00 | 508 |
| 26/06/2026 | 1621.00 | 1626.00 | 1621.00 | 1625.50 | 1016 |
| 25/06/2026 | 1623.00 | 1628.00 | 1617.50 | 1623.00 | 823 |
| 24/06/2026 | 1621.50 | 1627.00 | 1620.00 | 1624.00 | 1847 |
| 23/06/2026 | 1613.50 | 1617.50 | 1612.00 | 1615.00 | 1533 |
| 22/06/2026 | 1599.50 | 1607.50 | 1599.50 | 1605.50 | 561 |
| 19/06/2026 | 1604.50 | 1610.00 | 1604.50 | 1606.50 | 784 |
| 18/06/2026 | 1597.00 | 1600.50 | 1595.50 | 1599.50 | 2351 |
| 17/06/2026 | 1584.50 | 1588.00 | 1583.00 | 1585.50 | 275 |
| 16/06/2026 | 1578.50 | 1583.00 | 1578.00 | 1583.00 | 15770 |
| 12/06/2026 | 1582.00 | 1582.00 | 1578.00 | 1578.50 | 455 |
| 11/06/2026 | 1578.00 | 1585.00 | 1578.00 | 1582.00 | 8276 |
| 10/06/2026 | 1591.50 | 1591.50 | 1580.00 | 1583.50 | 753 |