DLR112026
Futuro ARSA3 · Vencimiento 30/11/2026
Último ajuste
1574.00
-2.00
-0.13%
Datos al 14/09/2026
Datos del contrato
Apertura 1576.00
Mínimo 1573.00
Máximo 1580.00
Volumen 116289
Instrumento
- Contrato
- A3 · Vencimiento 30/11/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 186 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 17/04/2026 | 1560.00 | 1562.00 | 1560.00 | 1562.00 | 210 |
| 16/04/2026 | 1557.00 | 1560.00 | 1550.00 | 1560.00 | 444 |
| 15/04/2026 | 1590.00 | 1590.00 | 1570.00 | 1571.50 | 13151 |
| 14/04/2026 | 1570.00 | 1580.00 | 1565.00 | 1580.00 | 4052 |
| 13/04/2026 | 1592.00 | 1602.50 | 1568.00 | 1575.00 | 62135 |
| 10/04/2026 | 1600.00 | 1600.00 | 1595.50 | 1596.50 | 26047 |
| 09/04/2026 | — | — | — | 1613.50 | 0 |
| 08/04/2026 | — | — | — | 1626.00 | 0 |
| 07/04/2026 | — | — | — | 1636.50 | 0 |
| 06/04/2026 | — | — | — | 1634.50 | 0 |
| 01/04/2026 | — | — | — | 1640.50 | 0 |
| 31/03/2026 | 1629.00 | 1629.00 | 1629.00 | 1633.50 | 1 |
| 30/03/2026 | — | — | — | 1646.50 | 0 |
| 27/03/2026 | 1640.00 | 1640.00 | 1640.00 | 1641.00 | 100 |
| 26/03/2026 | 1615.00 | 1635.00 | 1615.00 | 1635.00 | 5013 |
| 25/03/2026 | 1664.50 | 1664.50 | 1660.00 | 1649.00 | 5002 |
| 20/03/2026 | 1695.00 | 1695.00 | 1665.00 | 1665.00 | 15052 |
| 19/03/2026 | 1674.00 | 1685.00 | 1674.00 | 1680.00 | 122 |
| 18/03/2026 | — | — | — | 1674.50 | 0 |
| 17/03/2026 | — | — | — | 1677.00 | 0 |
| 16/03/2026 | 1660.00 | 1660.00 | 1660.00 | 1680.50 | 10000 |
| 13/03/2026 | 1680.00 | 1700.00 | 1680.00 | 1690.00 | 3 |
| 12/03/2026 | 1705.00 | 1705.00 | 1688.00 | 1691.00 | 5004 |
| 11/03/2026 | 1690.00 | 1690.00 | 1685.00 | 1690.00 | 658 |
| 10/03/2026 | 1703.00 | 1703.00 | 1680.00 | 1695.50 | 621 |
| 09/03/2026 | 1702.00 | 1717.00 | 1702.00 | 1717.00 | 10400 |
| 06/03/2026 | — | — | — | 1716.00 | 0 |
| 05/03/2026 | — | — | — | 1708.00 | 0 |
| 04/03/2026 | — | — | — | 1700.00 | 0 |
| 03/03/2026 | 1727.00 | 1727.00 | 1727.00 | 1709.00 | 3000 |
| 02/03/2026 | 1702.00 | 1702.00 | 1702.00 | 1687.00 | 5000 |
| 27/02/2026 | — | — | — | 1702.00 | 0 |
| 26/02/2026 | 1686.00 | 1686.00 | 1686.00 | 1710.50 | 3000 |
| 25/02/2026 | 1699.50 | 1699.50 | 1690.00 | 1699.50 | 13249 |
| 24/02/2026 | 1660.00 | 1686.00 | 1660.00 | 1684.00 | 41149 |
| 23/02/2026 | — | — | — | 1688.00 | 0 |
| 20/02/2026 | — | — | — | 1704.00 | 0 |
| 19/02/2026 | — | — | — | 1718.00 | 0 |
| 18/02/2026 | — | — | — | 1718.00 | 0 |
| 13/02/2026 | — | — | — | 1725.00 | 0 |
| 12/02/2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 275 |
| 11/02/2026 | — | — | — | 1734.00 | 0 |
| 10/02/2026 | — | — | — | 1728.50 | 0 |
| 09/02/2026 | 1765.00 | 1765.00 | 1765.00 | 1752.00 | 100 |
| 06/02/2026 | — | — | — | 1772.00 | 0 |
| 05/02/2026 | — | — | — | 1786.00 | 0 |
| 04/02/2026 | 1790.00 | 1790.00 | 1790.00 | 1790.00 | 1 |
| 03/02/2026 | — | — | — | 1790.00 | 0 |
| 02/02/2026 | — | — | — | 1794.00 | 0 |
| 30/01/2026 | — | — | — | 1790.00 | 0 |