DLR112026
Futuro ARSA3 · Vencimiento 30/11/2026
Compartir
Último ajuste
1569.00
-7.00
-0.44%
Datos al 04/11/2026
Datos del contrato
Apertura 1578.00
Mínimo 1568.50
Máximo 1578.00
Volumen 904176
Instrumento
- Contrato
- A3 · Vencimiento 30/11/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 222 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 1615.00 | 1635.00 | 1615.00 | 1635.00 | 5013 |
| 25/03/2026 | 1664.50 | 1664.50 | 1660.00 | 1649.00 | 5002 |
| 20/03/2026 | 1695.00 | 1695.00 | 1665.00 | 1665.00 | 15052 |
| 19/03/2026 | 1674.00 | 1685.00 | 1674.00 | 1680.00 | 122 |
| 18/03/2026 | — | — | — | 1674.50 | 0 |
| 17/03/2026 | — | — | — | 1677.00 | 0 |
| 16/03/2026 | 1660.00 | 1660.00 | 1660.00 | 1680.50 | 10000 |
| 13/03/2026 | 1680.00 | 1700.00 | 1680.00 | 1690.00 | 3 |
| 12/03/2026 | 1705.00 | 1705.00 | 1688.00 | 1691.00 | 5004 |
| 11/03/2026 | 1690.00 | 1690.00 | 1685.00 | 1690.00 | 658 |
| 10/03/2026 | 1703.00 | 1703.00 | 1680.00 | 1695.50 | 621 |
| 09/03/2026 | 1702.00 | 1717.00 | 1702.00 | 1717.00 | 10400 |
| 06/03/2026 | — | — | — | 1716.00 | 0 |
| 05/03/2026 | — | — | — | 1708.00 | 0 |
| 04/03/2026 | — | — | — | 1700.00 | 0 |
| 03/03/2026 | 1727.00 | 1727.00 | 1727.00 | 1709.00 | 3000 |
| 02/03/2026 | 1702.00 | 1702.00 | 1702.00 | 1687.00 | 5000 |
| 27/02/2026 | — | — | — | 1702.00 | 0 |
| 26/02/2026 | 1686.00 | 1686.00 | 1686.00 | 1710.50 | 3000 |
| 25/02/2026 | 1699.50 | 1699.50 | 1690.00 | 1699.50 | 13249 |
| 24/02/2026 | 1660.00 | 1686.00 | 1660.00 | 1684.00 | 41149 |
| 23/02/2026 | — | — | — | 1688.00 | 0 |
| 20/02/2026 | — | — | — | 1704.00 | 0 |
| 19/02/2026 | — | — | — | 1718.00 | 0 |
| 18/02/2026 | — | — | — | 1718.00 | 0 |
| 13/02/2026 | — | — | — | 1725.00 | 0 |
| 12/02/2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 275 |
| 11/02/2026 | — | — | — | 1734.00 | 0 |
| 10/02/2026 | — | — | — | 1728.50 | 0 |
| 09/02/2026 | 1765.00 | 1765.00 | 1765.00 | 1752.00 | 100 |
| 06/02/2026 | — | — | — | 1772.00 | 0 |
| 05/02/2026 | — | — | — | 1786.00 | 0 |
| 04/02/2026 | 1790.00 | 1790.00 | 1790.00 | 1790.00 | 1 |
| 03/02/2026 | — | — | — | 1790.00 | 0 |
| 02/02/2026 | — | — | — | 1794.00 | 0 |
| 30/01/2026 | — | — | — | 1790.00 | 0 |
| 29/01/2026 | — | — | — | 1789.00 | 0 |
| 28/01/2026 | — | — | — | 1789.00 | 0 |
| 27/01/2026 | — | — | — | 1791.50 | 0 |
| 26/01/2026 | — | — | — | 1809.00 | 0 |
| 23/01/2026 | — | — | — | 1808.00 | 0 |
| 22/01/2026 | — | — | — | 1805.00 | 0 |
| 21/01/2026 | 1824.00 | 1824.00 | 1824.00 | 1819.00 | 5 |
| 20/01/2026 | — | — | — | 1818.50 | 0 |
| 19/01/2026 | — | — | — | 1816.50 | 0 |
| 16/01/2026 | — | — | — | 1817.00 | 0 |
| 15/01/2026 | 1854.00 | 1854.00 | 1840.00 | 1837.00 | 3 |
| 14/01/2026 | 1855.00 | 1855.00 | 1855.00 | 1841.00 | 9 |
| 13/01/2026 | — | — | — | 1839.50 | 0 |
| 12/01/2026 | 1861.50 | 1861.50 | 1861.50 | 1849.00 | 1 |