DLR122026
Futuro ARSA3 · Vencimiento 30/12/2026
Último ajuste
1602.50
-3.00
-0.19%
Datos al 14/09/2026
Datos del contrato
Apertura 1605.50
Mínimo 1601.50
Máximo 1608.50
Volumen 58341
Instrumento
- Contrato
- A3 · Vencimiento 30/12/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 166 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 17/04/2026 | 1585.00 | 1595.00 | 1581.00 | 1591.50 | 13205 |
| 16/04/2026 | 1595.00 | 1595.00 | 1586.00 | 1590.00 | 3739 |
| 15/04/2026 | 1612.00 | 1620.00 | 1600.00 | 1602.00 | 8038 |
| 14/04/2026 | 1600.00 | 1615.00 | 1595.00 | 1612.00 | 4015 |
| 13/04/2026 | 1619.00 | 1619.00 | 1608.00 | 1608.00 | 549 |
| 10/04/2026 | 1637.50 | 1637.50 | 1627.00 | 1627.00 | 1251 |
| 09/04/2026 | 1656.00 | 1656.00 | 1645.00 | 1645.00 | 29982 |
| 08/04/2026 | 1660.00 | 1660.00 | 1653.00 | 1657.50 | 317 |
| 07/04/2026 | 1668.00 | 1674.00 | 1667.00 | 1667.00 | 3211 |
| 06/04/2026 | 1665.00 | 1670.00 | 1665.00 | 1670.00 | 1001 |
| 01/04/2026 | 1662.00 | 1675.00 | 1662.00 | 1675.00 | 1395 |
| 31/03/2026 | — | — | — | 1667.00 | 0 |
| 30/03/2026 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 20 |
| 27/03/2026 | 1665.00 | 1679.50 | 1665.00 | 1677.00 | 3204 |
| 26/03/2026 | — | — | — | 1671.00 | 0 |
| 25/03/2026 | 1695.00 | 1695.00 | 1695.00 | 1685.00 | 9 |
| 20/03/2026 | 1715.00 | 1715.00 | 1690.00 | 1696.00 | 60164 |
| 19/03/2026 | 1705.00 | 1715.00 | 1705.00 | 1711.00 | 7409 |
| 18/03/2026 | — | — | — | 1707.50 | 0 |
| 17/03/2026 | 1715.00 | 1715.00 | 1705.00 | 1708.50 | 832 |
| 16/03/2026 | 1720.00 | 1720.00 | 1710.00 | 1715.50 | 137 |
| 13/03/2026 | — | — | — | 1725.00 | 0 |
| 12/03/2026 | 1730.00 | 1730.00 | 1726.00 | 1726.00 | 6 |
| 11/03/2026 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 202 |
| 10/03/2026 | 1740.00 | 1740.00 | 1720.00 | 1730.50 | 104 |
| 09/03/2026 | — | — | — | 1752.00 | 0 |
| 06/03/2026 | — | — | — | 1751.00 | 0 |
| 05/03/2026 | — | — | — | 1743.00 | 0 |
| 04/03/2026 | 1720.00 | 1720.00 | 1720.00 | 1735.00 | 1 |
| 03/03/2026 | — | — | — | 1742.50 | 0 |
| 02/03/2026 | — | — | — | 1720.50 | 0 |
| 27/02/2026 | — | — | — | 1735.50 | 0 |
| 26/02/2026 | — | — | — | 1744.00 | 0 |
| 25/02/2026 | — | — | — | 1733.00 | 0 |
| 24/02/2026 | 1723.00 | 1723.00 | 1715.00 | 1719.00 | 927 |
| 23/02/2026 | — | — | — | 1723.00 | 0 |
| 20/02/2026 | — | — | — | 1739.00 | 0 |
| 19/02/2026 | — | — | — | 1753.00 | 0 |
| 18/02/2026 | — | — | — | 1753.00 | 0 |
| 13/02/2026 | — | — | — | 1760.00 | 0 |
| 12/02/2026 | — | — | — | 1755.00 | 0 |
| 11/02/2026 | — | — | — | 1772.00 | 0 |
| 10/02/2026 | 1788.00 | 1788.00 | 1788.00 | 1766.50 | 1 |
| 09/02/2026 | 1800.00 | 1800.00 | 1797.00 | 1790.00 | 101 |
| 06/02/2026 | — | — | — | 1810.00 | 0 |
| 05/02/2026 | — | — | — | 1819.50 | 0 |
| 04/02/2026 | — | — | — | 1823.50 | 0 |
| 03/02/2026 | — | — | — | 1823.50 | 0 |
| 02/02/2026 | — | — | — | 1827.50 | 0 |
| 30/01/2026 | — | — | — | 1823.50 | 0 |