DLR122026
Futuro ARSA3 · Vencimiento 30/12/2026
Compartir
Último ajuste
1598.00
-6.00
-0.37%
Datos al 04/11/2026
Datos del contrato
Apertura 1600.50
Mínimo 1590.00
Máximo 1602.50
Volumen 287076
Instrumento
- Contrato
- A3 · Vencimiento 30/12/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 202 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 1630.00 | 1630.00 | 1626.00 | 1627.50 | 85259 |
| 24/08/2026 | 1625.50 | 1628.00 | 1622.50 | 1628.00 | 1093 |
| 21/08/2026 | 1622.00 | 1623.00 | 1618.00 | 1622.00 | 15822 |
| 20/08/2026 | 1623.00 | 1624.50 | 1621.00 | 1621.50 | 10251 |
| 19/08/2026 | 1626.00 | 1627.50 | 1615.00 | 1622.00 | 35914 |
| 18/08/2026 | 1620.00 | 1623.50 | 1618.00 | 1623.50 | 1491 |
| 14/08/2026 | 1619.00 | 1619.00 | 1616.00 | 1616.50 | 7385 |
| 13/08/2026 | 1641.00 | 1641.00 | 1620.50 | 1621.00 | 23492 |
| 12/08/2026 | 1618.50 | 1635.00 | 1617.00 | 1622.00 | 23817 |
| 11/08/2026 | 1621.50 | 1623.50 | 1618.00 | 1620.00 | 66934 |
| 10/08/2026 | 1612.50 | 1627.00 | 1612.50 | 1623.00 | 48486 |
| 07/08/2026 | 1629.50 | 1629.50 | 1622.00 | 1626.00 | 25156 |
| 06/08/2026 | 1620.00 | 1630.00 | 1619.50 | 1629.00 | 17779 |
| 05/08/2026 | 1641.50 | 1641.50 | 1620.00 | 1622.00 | 26799 |
| 04/08/2026 | 1630.00 | 1630.00 | 1622.50 | 1625.00 | 32354 |
| 03/08/2026 | 1629.00 | 1632.00 | 1626.50 | 1627.00 | 882 |
| 31/07/2026 | 1629.00 | 1635.00 | 1627.50 | 1632.50 | 45177 |
| 30/07/2026 | 1629.00 | 1634.50 | 1627.00 | 1629.00 | 41614 |
| 29/07/2026 | 1637.00 | 1640.00 | 1631.00 | 1636.50 | 9744 |
| 28/07/2026 | 1640.00 | 1642.50 | 1639.50 | 1641.00 | 1400 |
| 27/07/2026 | 1643.00 | 1645.00 | 1638.50 | 1641.00 | 7753 |
| 24/07/2026 | 1637.00 | 1640.50 | 1635.00 | 1640.00 | 2611 |
| 23/07/2026 | 1633.00 | 1636.00 | 1633.00 | 1634.00 | 432 |
| 22/07/2026 | 1626.50 | 1628.00 | 1626.00 | 1626.50 | 426 |
| 21/07/2026 | 1625.50 | 1628.50 | 1625.50 | 1627.00 | 1070 |
| 20/07/2026 | 1625.00 | 1630.00 | 1625.00 | 1629.00 | 3841 |
| 17/07/2026 | 1627.00 | 1630.00 | 1626.00 | 1627.00 | 2241 |
| 16/07/2026 | 1625.00 | 1626.00 | 1623.50 | 1624.00 | 4615 |
| 15/07/2026 | 1623.00 | 1629.50 | 1623.00 | 1627.50 | 21066 |
| 14/07/2026 | 1626.00 | 1635.00 | 1623.00 | 1625.00 | 8595 |
| 13/07/2026 | 1644.50 | 1650.00 | 1637.50 | 1640.00 | 12554 |
| 08/07/2026 | 1642.00 | 1650.50 | 1642.00 | 1644.50 | 12767 |
| 07/07/2026 | 1657.00 | 1657.00 | 1642.00 | 1643.00 | 11054 |
| 06/07/2026 | 1645.00 | 1653.00 | 1643.00 | 1643.00 | 2903 |
| 03/07/2026 | 1649.50 | 1650.00 | 1647.00 | 1648.00 | 1702 |
| 02/07/2026 | 1655.00 | 1655.00 | 1650.00 | 1651.00 | 12327 |
| 01/07/2026 | 1654.00 | 1656.00 | 1647.50 | 1652.00 | 10818 |
| 30/06/2026 | 1651.50 | 1657.50 | 1651.50 | 1653.00 | 5292 |
| 29/06/2026 | 1657.50 | 1659.50 | 1650.00 | 1651.00 | 11131 |
| 26/06/2026 | 1654.50 | 1659.50 | 1647.00 | 1654.50 | 10925 |
| 25/06/2026 | 1648.50 | 1655.00 | 1641.00 | 1652.00 | 22149 |
| 24/06/2026 | 1652.50 | 1659.00 | 1650.50 | 1653.00 | 2960 |
| 23/06/2026 | 1634.50 | 1648.50 | 1634.50 | 1646.50 | 70915 |
| 22/06/2026 | 1625.00 | 1636.50 | 1617.00 | 1635.00 | 24669 |
| 19/06/2026 | 1630.00 | 1638.50 | 1630.00 | 1636.00 | 15210 |
| 18/06/2026 | 1623.50 | 1630.00 | 1622.00 | 1629.00 | 24489 |
| 17/06/2026 | 1615.00 | 1619.00 | 1609.00 | 1615.00 | 23726 |
| 16/06/2026 | 1610.00 | 1614.00 | 1609.50 | 1613.50 | 28723 |
| 12/06/2026 | 1612.00 | 1615.00 | 1605.00 | 1610.50 | 18187 |
| 11/06/2026 | 1607.00 | 1615.50 | 1607.00 | 1614.00 | 27313 |