LaRueda
Índices

^AXJO

9.065,10
+230,60 +2,61%

S&P/ASX 200

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
27/08/20269.127,809.127,809.028,309.038,20927.700
26/08/20269.164,609.220,609.127,809.127,80857.000
25/08/20269.103,109.179,909.103,109.164,60846.200
24/08/20269.058,909.131,309.058,909.103,10845.500
21/08/20269.083,809.083,809.045,009.058,90865.600
20/08/20269.053,809.111,209.053,809.083,80974.100
19/08/20269.070,009.070,009.019,509.053,80868.500
18/08/20269.073,209.106,609.054,509.070,00815.100
17/08/20269.115,209.115,209.065,109.073,20739.700
14/08/20269.188,509.188,509.090,509.115,20670.400
13/08/20269.209,409.209,409.141,309.188,50736.600
12/08/20269.250,609.250,609.185,509.209,40624.400
11/08/20269.232,609.282,909.232,609.250,60686.200
10/08/20269.263,609.267,309.204,509.232,60618.200
07/08/20269.271,609.274,709.216,709.263,60645.100
06/08/20269.227,809.296,709.227,809.271,60730.500
05/08/20269.145,809.230,009.138,009.227,80708.000
04/08/20269.019,309.145,809.019,309.145,80705.400
03/08/20268.976,809.019,308.940,409.019,30510.200
31/07/20268.967,709.059,808.967,708.976,80802.100
30/07/20269.038,609.038,608.951,308.967,70693.800
29/07/20268.947,809.086,108.947,809.038,60781.900
28/07/20268.894,008.947,808.856,608.947,80658.000
27/07/20268.772,308.894,008.772,308.894,00552.400
24/07/20268.839,008.839,008.740,508.772,30684.800
23/07/20268.823,008.926,308.823,008.839,00705.100
22/07/20268.793,308.841,608.793,308.823,00648.800
21/07/20268.791,308.803,308.733,008.793,30669.500
20/07/20268.796,708.836,208.791,308.791,30573.000
17/07/20268.840,708.840,708.758,108.796,70675.000
16/07/20268.841,108.856,208.808,108.840,70611.200
15/07/20268.808,508.872,608.808,508.841,10586.800
14/07/20268.808,508.808,508.758,608.808,50576.700
13/07/20268.806,008.823,208.769,808.808,50588.600
10/07/20268.762,508.821,608.748,608.806,00572.900
09/07/20268.785,108.785,108.700,508.762,50689.000
08/07/20268.803,908.803,908.676,708.785,10929.400
07/07/20268.831,008.843,308.786,908.803,90702.600
06/07/20268.844,408.856,808.817,508.831,00553.000
03/07/20268.724,508.853,808.724,508.844,40606.000
02/07/20268.722,908.729,408.656,208.724,50840.500
01/07/20268.778,708.795,808.711,408.722,90806.000
30/06/20268.823,408.836,408.778,708.778,70905.700
29/06/20268.823,408.823,408.823,408.823,400
26/06/20268.748,708.774,508.708,108.764,20813.300
25/06/20268.808,408.808,408.748,708.748,70909.600
24/06/20268.787,008.823,208.784,408.808,40911.000
23/06/20268.816,108.849,908.777,808.787,00788.900
22/06/20268.828,708.851,808.793,808.816,10672.200
19/06/20268.911,108.911,108.802,608.828,701.937.000

Cotización

Último cierre
9.065,10
Variación diaria
+230,60 +2,61%
Apertura
8.834,50
Volumen del día
0
Vol. promedio 30 días
771.509
Vol. promedio 3 meses
786.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.065,10

Mín. 8.834,50Máx. 9.065,10

Rango 52 semanas

Último 9.065,10

Mín. 8.262,40Máx. 9.296,70

Distancia al máximo
-2,49%
Sobre el mínimo
9,72%

Rendimiento

1 semana
+1,95%
1 mes
+3,77%
3 meses
-2,23%
6 meses
+2,11%
En el año
+4,03%
12 meses
+2,99%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026