LaRueda
Índices

^AXJO

9.065,10
+230,60 +2,61%

S&P/ASX 200

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
18/06/20268.966,308.983,808.911,108.911,10803.800
17/06/20268.917,708.976,808.888,108.966,30694.500
16/06/20268.914,008.917,708.834,008.917,70724.500
15/06/20268.804,008.937,508.804,008.914,00938.500
12/06/20268.633,208.809,308.633,208.804,00696.100
11/06/20268.653,308.670,208.555,308.633,20859.300
10/06/20268.604,208.670,208.585,508.653,30814.400
09/06/20268.625,108.625,108.490,908.604,20880.900
05/06/20268.686,108.705,108.613,608.625,10616.400
04/06/20268.785,708.785,708.652,208.686,10675.400
03/06/20268.724,408.810,508.724,408.785,70720.400
02/06/20268.729,408.729,408.625,808.724,40804.000
01/06/20268.731,708.736,508.697,308.729,40634.400
29/05/20268.592,908.731,708.592,908.731,701.882.300
28/05/20268.717,708.717,708.561,808.592,90691.900
27/05/20268.657,808.717,708.625,808.717,70628.600
26/05/20268.692,008.692,008.628,908.657,80625.300
25/05/20268.657,008.713,008.644,708.692,00554.600
22/05/20268.621,708.674,508.621,708.657,00686.600
21/05/20268.496,608.649,708.496,608.621,70668.600
20/05/20268.604,708.604,708.485,208.496,60738.800
19/05/20268.505,308.607,708.505,308.604,70746.200
18/05/20268.630,808.630,808.500,208.505,30664.600
15/05/20268.640,708.691,908.610,308.630,80626.800
14/05/20268.630,408.644,508.602,908.640,70608.800
13/05/20268.670,708.670,708.590,708.630,40639.200
12/05/20268.701,808.713,408.619,108.670,70724.300
11/05/20268.744,408.744,408.643,508.701,80599.700
08/05/20268.878,108.878,108.717,608.744,40665.300
07/05/20268.793,608.887,908.793,608.878,10991.800
06/05/20268.680,508.794,708.680,508.793,60748.600
05/05/20268.697,108.697,108.621,608.680,50551.200
04/05/20268.729,808.738,108.675,408.697,10467.500
01/05/20268.665,808.764,108.665,808.729,80567.500
30/04/20268.687,008.687,008.632,208.665,80844.800
29/04/20268.710,708.710,708.659,108.687,00661.600
28/04/20268.766,408.766,408.693,408.710,70624.200
27/04/20268.786,508.786,508.729,608.766,40449.200
24/04/20268.793,408.798,608.736,908.786,50612.900
23/04/20268.843,608.843,608.747,808.793,40700.400
22/04/20268.949,408.949,408.838,708.843,60946.600
21/04/20268.953,308.976,108.911,508.949,40793.800
20/04/20268.946,908.955,008.898,408.953,30629.600
17/04/20268.955,008.955,008.902,408.946,90777.100
16/04/20268.978,709.017,208.937,308.955,00728.100
15/04/20268.970,809.015,408.970,808.978,70691.500
14/04/20268.926,009.021,508.926,008.970,80641.800
13/04/20268.960,608.960,608.889,608.926,00660.300
10/04/20268.973,208.973,208.905,208.960,60609.200
09/04/20268.951,808.973,208.904,908.973,20725.500

Cotización

Último cierre
9.065,10
Variación diaria
+230,60 +2,61%
Apertura
8.834,50
Volumen del día
0
Vol. promedio 30 días
771.509
Vol. promedio 3 meses
786.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.065,10

Mín. 8.834,50Máx. 9.065,10

Rango 52 semanas

Último 9.065,10

Mín. 8.262,40Máx. 9.296,70

Distancia al máximo
-2,49%
Sobre el mínimo
9,72%

Rendimiento

1 semana
+1,95%
1 mes
+3,77%
3 meses
-2,23%
6 meses
+2,11%
En el año
+4,03%
12 meses
+2,99%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026