Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 379 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| BHPC | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 12.20 | 0 | 09/09/2026 |
| BIDUC | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.60 | 0 | 09/09/2026 |
| BIIBC | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| BIOXC | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | EXT | 0.42 | 0.42 | 0.45 | 0.45 | 49 | 09/09/2026 |
| BKNGC | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.25 | 0.25 | 0.25 | 0.25 | 148 | 09/09/2026 |
| BKRC | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 15/07/2026 |
| BMA.C | Acción | BANCO MACRO S.A. | EXT | 7.78 | 7.78 | 7.85 | 7.82 | 137 | 14/09/2026 |
| BMNRC | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| BMYC | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 20.09 | 0 | 09/09/2026 |
| BNGC | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| BNYC | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 07/08/2026 |
| BPC | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.45 | 0 | 09/09/2026 |
| BRKBC | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | EXT | 22.92 | 22.92 | 23.22 | 23.22 | 240 | 09/09/2026 |
| BSNC | CEDEAR DANONE |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| BXC | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 31/08/2026 |
| BYMAC | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | EXT | 0.17 | 0.17 | 0.17 | 0.17 | 2,753 | 14/09/2026 |
| CAAPC | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 16/07/2026 |
| CAHC | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 10.30 | 0 | 09/09/2026 |
| CAR.C | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.13 | 0 | 09/09/2026 |
| CATC | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | EXT | 40.89 | 40.84 | 42.57 | 41.82 | 30 | 09/09/2026 |
| CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 45.84 | 45.84 | 45.84 | 45.84 | 2 | 09/09/2026 |
| CCJC | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.22 | 0 | 09/09/2026 |
| CCLC | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.53 | 0 | 09/09/2026 |
| CDEC | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| CEGC | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 6.18 | 0 | 09/09/2026 |
| CELUC | Acción | CELULOSA ARGENTINA S.A. | EXT | — | — | — | — | — | — |
| CEPUC | Acción | CENTRAL PUERTO S.A. | EXT | 1.41 | 1.38 | 1.42 | 1.38 | 33 | 14/09/2026 |
| CIBRC | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 9.57 | 0 | 09/09/2026 |
| CLC | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.59 | 0 | 09/09/2026 |
| CLSC | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 15.20 | 0 | 09/09/2026 |
| COINC | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 6.68 | 6.52 | 6.75 | 6.52 | 753 | 09/09/2026 |
| COMEC | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | EXT | 0.03 | 0.03 | 0.03 | 0.03 | 552 | 14/09/2026 |
| COPC | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| COPXC | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | EXT | 6.90 | 6.84 | 6.91 | 6.91 | 230 | 09/09/2026 |
| COSTC | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | EXT | 18.80 | 18.80 | 18.80 | 18.80 | 10 | 09/09/2026 |
| CRESC | Acción | CRESUD S.A. | EXT | 0.00 | 0.00 | 0.00 | 1.15 | 0 | 14/09/2026 |
| CRMC | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | EXT | 13.83 | 13.83 | 13.84 | 13.84 | 34 | 09/09/2026 |
| CRWDC | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| CRWVC | CEDEAR COREWEAVE INC. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| CSCOC | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 22.15 | 0 | 09/09/2026 |