LaRueda

CATC

CEDEAR EXT

BANCO COMAFI S.A.

CATERPILLAR INC. · CAT · NYSE

ISIN: ARDEUT110079 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
41.82
+0.56 +1.36%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 40.89 Mínimo 40.84 Máximo 42.57 Volumen 30

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 40.89 42.57 40.84 41.82 30
08/09/2026 41.26 41.26 41.26 41.26 1
07/09/2026 41.10 41.68 40.70 41.68 55
04/09/2026 40.70 40.82 40.70 40.82 3
03/09/2026 40.03 40.50 40.03 40.49 10
02/09/2026 39.94 39.95 39.18 39.95 296
01/09/2026 0.00 0.00 0.00 39.70 0
31/08/2026 40.31 40.31 39.70 39.70 23
28/08/2026 41.40 41.40 41.40 41.40 5
27/08/2026 41.40 41.40 41.40 41.40 2
26/08/2026 41.11 41.17 41.11 41.17 3
25/08/2026 0.00 0.00 0.00 40.43 0
24/08/2026 40.43 40.43 40.43 40.43 2
21/08/2026 41.06 41.06 41.06 41.06 15
20/08/2026 40.72 41.33 40.17 40.17 29
19/08/2026 40.70 40.70 40.70 40.70 1
18/08/2026 0.00 0.00 0.00 42.90 0
14/08/2026 0.00 0.00 0.00 42.90 0
13/08/2026 42.90 42.90 42.90 42.90 5
12/08/2026 43.18 43.18 42.35 42.94 21
11/08/2026 43.09 43.09 42.42 42.42 18
10/08/2026 0.00 0.00 0.00 42.76 0
07/08/2026 42.76 42.76 42.76 42.76 16
06/08/2026 0.00 0.00 0.00 44.20 0
05/08/2026 0.00 0.00 0.00 44.20 0
04/08/2026 43.72 44.20 43.72 44.20 12
03/08/2026 41.62 41.62 41.62 41.62 1
31/07/2026 0.00 0.00 0.00 41.56 0
30/07/2026 41.56 41.56 41.56 41.56 3
29/07/2026 0.00 0.00 0.00 42.20 0
28/07/2026 42.20 42.20 42.20 42.20 19
27/07/2026 42.73 42.76 42.73 42.76 55
24/07/2026 45.47 45.47 45.47 45.47 8
23/07/2026 45.83 45.83 45.24 45.54 36
22/07/2026 45.32 45.32 45.32 45.32 2
21/07/2026 0.00 0.00 0.00 43.34 0
20/07/2026 43.92 44.00 43.34 43.34 34
17/07/2026 0.00 0.00 0.00 43.45 0
16/07/2026 43.45 43.45 43.45 43.45 1
15/07/2026 46.15 46.15 46.15 46.15 3
14/07/2026 46.44 46.88 46.44 46.85 21
13/07/2026 46.92 46.92 46.57 46.72 11
10/07/2026 0.00 0.00 0.00 46.71 0
08/07/2026 46.71 46.71 46.71 46.71 1
07/07/2026 0.00 0.00 0.00 49.52 0
06/07/2026 0.00 0.00 0.00 49.52 0
03/07/2026 49.52 49.52 49.52 49.52 4
02/07/2026 48.55 48.55 48.55 48.55 2
01/07/2026 51.00 51.00 49.69 49.69 43
30/06/2026 53.40 53.40 53.40 53.40 2