CRMC
CEDEAR EXTSALESFORCE Inc. · CRM · NYSE
ISIN: ARBCOM4601J9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
13.84
-0.57
-3.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13.83
Mínimo 13.83
Máximo 13.84
Volumen 34
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13.83 | 13.84 | 13.83 | 13.84 | 34 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 14.41 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 14.41 | 0 |
| 04/09/2026 | 14.41 | 14.41 | 14.41 | 14.41 | 4 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 14.15 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 14.15 | 0 |
| 01/09/2026 | 14.15 | 14.15 | 14.15 | 14.15 | 12 |
| 31/08/2026 | 14.43 | 14.43 | 14.43 | 14.43 | 3 |
| 28/08/2026 | 14.53 | 14.53 | 14.53 | 14.53 | 1 |
| 27/08/2026 | 13.81 | 13.96 | 13.81 | 13.96 | 1073 |
| 26/08/2026 | 11.33 | 11.33 | 11.33 | 11.33 | 1 |
| 25/08/2026 | 11.39 | 11.39 | 11.33 | 11.36 | 514 |
| 24/08/2026 | 11.63 | 11.63 | 11.63 | 11.63 | 52 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 11.44 | 0 |
| 20/08/2026 | 11.44 | 11.44 | 11.44 | 11.44 | 5 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 11.04 | 0 |
| 18/08/2026 | 10.84 | 11.22 | 10.84 | 11.04 | 41 |
| 14/08/2026 | 11.01 | 11.01 | 11.01 | 11.01 | 165 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 10.73 | 0 |
| 12/08/2026 | 10.73 | 10.73 | 10.73 | 10.73 | 45 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 10.92 | 0 |
| 10/08/2026 | 10.92 | 10.92 | 10.92 | 10.92 | 2 |
| 07/08/2026 | 10.67 | 10.67 | 10.67 | 10.67 | 150 |
| 06/08/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 3 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 31/07/2026 | 10.07 | 10.20 | 10.07 | 10.20 | 124 |
| 30/07/2026 | 9.90 | 10.06 | 9.81 | 10.03 | 87 |
| 29/07/2026 | 10.24 | 10.51 | 10.24 | 10.51 | 774 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 23/07/2026 | 8.74 | 8.74 | 8.72 | 8.74 | 196 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 20/07/2026 | 9.48 | 9.48 | 9.48 | 9.48 | 25 |
| 17/07/2026 | 9.60 | 9.60 | 9.60 | 9.60 | 3 |
| 16/07/2026 | 9.33 | 9.33 | 9.33 | 9.33 | 3 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 9.46 | 0 |
| 14/07/2026 | 9.46 | 9.46 | 9.46 | 9.46 | 23 |
| 13/07/2026 | 9.30 | 9.30 | 9.28 | 9.28 | 7 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 9.22 | 0 |
| 08/07/2026 | 9.22 | 9.23 | 9.22 | 9.22 | 76 |
| 07/07/2026 | 9.54 | 9.54 | 9.38 | 9.38 | 52 |
| 06/07/2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 9.23 | 0 |
| 02/07/2026 | 9.23 | 9.23 | 9.23 | 9.23 | 72 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 8.65 | 0 |
| 30/06/2026 | 8.70 | 8.70 | 8.65 | 8.65 | 6 |