COINC
CEDEAR EXTCOINBASE GLOBAL INC. · COIN · NASDAQ
ISIN: ARBCOM4603U2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.52
-0.33
-4.82%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.68
Mínimo 6.52
Máximo 6.75
Volumen 753
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.68 | 6.75 | 6.52 | 6.52 | 753 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 6.85 | 0 |
| 07/09/2026 | 6.92 | 6.92 | 6.63 | 6.85 | 90 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 6.61 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 6.61 | 0 |
| 02/09/2026 | 6.60 | 6.68 | 6.60 | 6.61 | 42 |
| 01/09/2026 | 6.67 | 6.68 | 6.67 | 6.68 | 16 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 20/08/2026 | 6.37 | 6.37 | 6.37 | 6.37 | 85 |
| 19/08/2026 | 5.88 | 5.88 | 5.88 | 5.88 | 1495 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 13/08/2026 | 5.68 | 5.70 | 5.68 | 5.70 | 65 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.61 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 5.61 | 0 |
| 10/08/2026 | 5.61 | 5.61 | 5.61 | 5.61 | 6 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 5.62 | 0 |
| 06/08/2026 | 5.62 | 5.62 | 5.62 | 5.62 | 7 |
| 05/08/2026 | 5.59 | 5.59 | 5.59 | 5.59 | 22 |
| 04/08/2026 | 5.60 | 5.60 | 5.57 | 5.57 | 15 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 31/07/2026 | 5.35 | 5.35 | 5.35 | 5.35 | 17 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 6.07 | 0 |
| 29/07/2026 | 6.08 | 6.08 | 6.05 | 6.07 | 29 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 6.08 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 6.08 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 6.08 | 0 |
| 23/07/2026 | 6.08 | 6.08 | 6.08 | 6.08 | 11 |
| 22/07/2026 | 6.36 | 6.36 | 6.19 | 6.19 | 2 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 17/07/2026 | 5.88 | 5.88 | 5.88 | 5.88 | 12 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 13/07/2026 | 5.81 | 5.81 | 5.81 | 5.81 | 3 |
| 10/07/2026 | 6.05 | 6.05 | 6.05 | 6.05 | 2 |
| 08/07/2026 | 5.97 | 5.97 | 5.97 | 5.97 | 32 |
| 07/07/2026 | 6.07 | 6.07 | 6.07 | 6.07 | 25 |
| 06/07/2026 | 6.04 | 6.06 | 6.04 | 6.06 | 8 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 02/07/2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1 |
| 01/07/2026 | 6.07 | 6.07 | 6.07 | 6.07 | 8 |
| 30/06/2026 | 5.55 | 5.55 | 5.39 | 5.39 | 37 |