Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| ZMC | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 09/09/2026 |
| YZCAC | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| YPFDC | Acción | YPF S.A. | EXT | 5.67 | 5.59 | 5.75 | 5.64 | 1,394 | 14/09/2026 |
| YPFDB | Acción | YPF S.A. | B | 0.00 | 0.00 | 0.00 | 8190.00 | 0 | 14/09/2026 |
| YPDCB | Acción | YPF S.A. | EXT | — | — | — | — | — | — |
| XYZC | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 09/09/2026 |
| XROXC | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| XPEVC | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.99 | 0 | 09/09/2026 |
| XPC | CEDEAR XP INC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.94 | 0 | 09/09/2026 |
| XOMDB | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12.25 | 0 | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.34 | 16.31 | 16.50 | 16.36 | 25 | 09/09/2026 |
| XOMB | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 24590.00 | 0 | 09/09/2026 |
| XMEC | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.90 | 0 | 09/09/2026 |
| XLYC | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.74 | 5.74 | 5.81 | 5.77 | 617 | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 2.89 | 2.89 | 3.01 | 3.01 | 150 | 09/09/2026 |
| XLREC | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.87 | 4.87 | 4.87 | 4.87 | 10 | 09/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 09/09/2026 |
| XLKC | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.16 | 4.08 | 4.16 | 4.08 | 1,860 | 09/09/2026 |
| XLIC | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 6.20 | 6.15 | 6.20 | 6.15 | 56 | 09/09/2026 |
| XLFC | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 28.68 | 0 | 09/09/2026 |
| XLFB | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 7250.95 | 0 | 09/09/2026 |
| XLEDB | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 45.40 | 0 | 09/09/2026 |
| XLEC | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 32.60 | 32.56 | 32.60 | 32.56 | 30 | 09/09/2026 |
| XLEB | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 50825.00 | 0 | 09/09/2026 |
| XLCC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 5.87 | 0 | 09/09/2026 |
| XLBC | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.93 | 0 | 09/09/2026 |
| XLBB | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 4300.00 | 0 | 09/09/2026 |
| WMTC | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | EXT | 5.95 | 5.95 | 5.95 | 5.95 | 170 | 09/09/2026 |
| WMT.B | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 6610.00 | 0 | 09/09/2026 |
| WFCC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 17.86 | 0 | 09/09/2026 |
| WFC.B | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 13450.00 | 0 | 09/09/2026 |
| WELLC | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 5.43 | 5.43 | 5.43 | 90 | 09/09/2026 |
| VZC | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 12.59 | 0 | 09/09/2026 |
| VZB | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12945.35 | 0 | 09/09/2026 |
| VXXC | CEDEAR iPath Series B S&P 500 VIX |
Caja de Valores S.A. | EXT | — | — | — | — | — | — |
| VSTC | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | EXT | 5.83 | 5.80 | 5.85 | 5.85 | 106 | 09/09/2026 |
| VRTXC | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09/09/2026 |
| VRSNC | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |