Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 400 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| COIND | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | USD | 6.92 | 6.77 | 7.03 | 6.95 | 6,479 | 09/09/2026 |
| COMED | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | USD | 0.03 | 0.03 | 0.03 | 0.03 | 43,900 | 14/09/2026 |
| COPD | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 5.55 | 0 | 09/09/2026 |
| COPXD | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | USD | 7.14 | 7.02 | 7.25 | 7.10 | 5,821 | 09/09/2026 |
| COSTD | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | USD | 19.70 | 19.40 | 19.70 | 19.59 | 422 | 09/09/2026 |
| CRESD | Acción | CRESUD S.A. | USD | 1.27 | 1.24 | 1.27 | 1.25 | 1,481 | 14/09/2026 |
| CRMD | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | USD | 14.45 | 14.06 | 14.64 | 14.09 | 1,449 | 09/09/2026 |
| CRWDD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | USD | 2.81 | 2.72 | 2.83 | 2.83 | 388 | 09/09/2026 |
| CRWVD | CEDEAR COREWEAVE INC. |
BANCO COMAFI S.A. | USD | 3.85 | 3.70 | 3.87 | 3.70 | 2,554 | 09/09/2026 |
| CSCOD | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | USD | 22.61 | 22.49 | 23.07 | 22.61 | 143 | 09/09/2026 |
| CTIOC | Acción | CONSULTATIO S.A. | USD | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 28/08/2026 |
| CTIOD | Acción | CONSULTATIO S.A. | USD | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 14/09/2026 |
| CVHD | Acción | CABLEVISION HOLDING S.A. | USD | 0.00 | 0.00 | 0.00 | 6.05 | 0 | 14/09/2026 |
| CVHDB | Acción | CABLEVISION HOLDING S.A. | USD | — | — | — | — | — | — |
| CVSD | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | USD | 6.49 | 6.49 | 6.69 | 6.69 | 275 | 09/09/2026 |
| CVXD | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | USD | 13.95 | 13.78 | 14.02 | 13.94 | 1,450 | 09/09/2026 |
| CXD | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 11.11 | 0 | 09/09/2026 |
| DALD | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | USD | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 09/09/2026 |
| DDD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 28.23 | 0 | 09/09/2026 |
| DECKD | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | USD | 3.40 | 3.35 | 3.42 | 3.38 | 4,317 | 09/09/2026 |
| DED | CEDEAR Deere & Company |
BANCO COMAFI S.A. | USD | 18.00 | 17.50 | 18.00 | 17.57 | 340 | 09/09/2026 |
| DELLD | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | USD | 7.98 | 7.60 | 7.98 | 7.64 | 1,172 | 09/09/2026 |
| DEOD | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | USD | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 09/09/2026 |
| DHRD | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | USD | 3.95 | 3.95 | 3.96 | 3.96 | 70 | 09/09/2026 |
| DIAD | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | USD | 27.65 | 27.26 | 27.77 | 27.41 | 2,260 | 09/09/2026 |
| DISND | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | USD | 9.20 | 9.02 | 9.23 | 9.07 | 925 | 09/09/2026 |
| DOCUD | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2 | 09/09/2026 |
| DOWD | CEDEAR DOW Inc |
BANCO COMAFI S.A. | USD | 5.07 | 5.07 | 5.16 | 5.15 | 1,378 | 09/09/2026 |
| DTEAD | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 09/09/2026 |
| EBAYD | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | USD | 54.80 | 54.40 | 54.80 | 54.60 | 42 | 09/09/2026 |
| ECLD | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 5.13 | 0 | 09/09/2026 |
| ECOGD | Acción | ECOGAS INVERSIONES S.A. | USD | 1.85 | 1.84 | 1.98 | 1.96 | 20,964 | 14/09/2026 |
| EDND | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USD | 1.28 | 1.25 | 1.29 | 1.26 | 57,188 | 14/09/2026 |
| EEMD | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | USD | 14.42 | 14.20 | 14.69 | 14.36 | 6,101 | 09/09/2026 |
| EFAD | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | USD | 6.29 | 6.13 | 6.29 | 6.17 | 354 | 09/09/2026 |
| EFXD | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | USD | 11.13 | 10.94 | 11.13 | 11.07 | 88 | 09/09/2026 |
| ELPCD | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 03/09/2026 |
| EMBJD | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 83.90 | 0 | 09/09/2026 |
| ERICD | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 5.37 | 0 | 09/09/2026 |
| ESGUD | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 5.88 | 0 | 09/09/2026 |