LaRueda

EBAYD

CEDEAR USD

BANCO COMAFI S.A.

EBAY INC. · EBAY · NASDAQ

ISIN: ARDEUT116167 · Subyacente: EQUITY · Valor representado: ordinarias

Último cierre
54.60
-0.10 -0.18%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 54.80 Mínimo 54.40 Máximo 54.80 Volumen 42

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 54.80 54.80 54.40 54.60 42
08/09/2026 0.00 0.00 0.00 54.70 0
07/09/2026 54.70 54.70 54.70 54.70 1
04/09/2026 0.00 0.00 0.00 55.30 0
03/09/2026 56.40 56.40 55.10 55.30 415
02/09/2026 0.00 0.00 0.00 55.10 0
01/09/2026 54.50 55.10 54.50 55.10 28
31/08/2026 54.20 54.20 54.00 54.00 13
28/08/2026 54.20 55.20 54.20 55.20 118
27/08/2026 53.14 53.14 53.14 53.14 18
26/08/2026 54.34 54.54 54.24 54.24 18
25/08/2026 54.94 55.04 54.84 54.94 8
24/08/2026 54.44 55.23 54.44 55.23 22
21/08/2026 53.84 53.94 53.84 53.84 3
20/08/2026 53.84 54.04 53.84 54.04 6
19/08/2026 0.00 0.00 0.00 53.54 0
18/08/2026 53.54 53.74 53.54 53.54 13
14/08/2026 53.54 53.84 53.44 53.64 31
13/08/2026 54.04 54.04 54.04 54.04 4
12/08/2026 53.44 53.44 52.94 53.34 166
11/08/2026 55.04 55.04 55.04 55.04 3
10/08/2026 55.93 55.93 55.93 55.93 3
07/08/2026 0.00 0.00 0.00 55.93 0
06/08/2026 55.43 55.93 55.43 55.93 15
05/08/2026 0.00 0.00 0.00 56.03 0
04/08/2026 56.03 56.03 56.03 56.03 1
03/08/2026 55.83 56.13 55.83 56.03 5
31/07/2026 58.82 58.82 58.82 58.82 40
30/07/2026 0.00 0.00 0.00 60.82 0
29/07/2026 0.00 0.00 0.00 60.82 0
28/07/2026 59.42 60.82 59.42 60.82 62
27/07/2026 0.00 0.00 0.00 57.33 0
24/07/2026 0.00 0.00 0.00 57.33 0
23/07/2026 0.00 0.00 0.00 57.33 0
22/07/2026 57.93 57.93 57.33 57.33 3
21/07/2026 0.00 0.00 0.00 58.82 0
20/07/2026 58.82 58.82 58.82 58.82 2
17/07/2026 0.00 0.00 0.00 57.23 0
16/07/2026 57.33 57.33 57.23 57.23 10
15/07/2026 58.43 58.43 58.43 58.43 1
14/07/2026 0.00 0.00 0.00 59.92 0
13/07/2026 59.92 59.92 59.92 59.92 2
10/07/2026 0.00 0.00 0.00 58.72 0
08/07/2026 58.72 58.72 58.72 58.72 4
07/07/2026 58.92 58.92 58.92 58.92 33
06/07/2026 58.33 58.33 58.33 58.33 1
03/07/2026 58.43 58.43 58.43 58.43 7
02/07/2026 57.83 60.02 57.73 59.92 31
01/07/2026 0.00 0.00 0.00 57.13 0
30/06/2026 56.63 57.13 56.63 57.13 36