ESGUD
CEDEAR USDISHARES ESG AWARE MSCI USA ETF (ESGU) · ESGU · NASDAQ GM
ISIN: AR0572847066 · Subyacente: ETF · Valor representado:
Último cierre
5.88
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 08/09/2026 | 5.88 | 5.88 | 5.88 | 5.88 | 2 |
| 07/09/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 03/09/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 01/09/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.87 | 0 |
| 28/08/2026 | 5.90 | 5.90 | 5.84 | 5.87 | 2 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 19/08/2026 | 5.91 | 5.91 | 5.91 | 5.91 | 11 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 12/08/2026 | 5.91 | 5.91 | 5.91 | 5.91 | 1 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 07/08/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| 06/08/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 17 |
| 05/08/2026 | 5.96 | 5.96 | 5.96 | 5.96 | 34 |
| 04/08/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 2 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 31/07/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 5.68 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.68 | 0 |
| 28/07/2026 | 5.68 | 5.68 | 5.68 | 5.68 | 1 |
| 27/07/2026 | 5.72 | 5.72 | 5.71 | 5.71 | 257 |
| 24/07/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 21/07/2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 |
| 20/07/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| 17/07/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| 16/07/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 1 |
| 15/07/2026 | 5.76 | 5.76 | 5.76 | 5.76 | 1 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 13/07/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 4 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 5.67 | 0 |
| 08/07/2026 | 5.67 | 5.67 | 5.67 | 5.67 | 1 |
| 07/07/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 30/06/2026 | 5.66 | 5.66 | 5.66 | 5.66 | 6 |