EMBJD
CEDEAR USDEMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ · NYSE
ISIN: ARBCOM460291 · Subyacente: · Valor representado: PREFERENTES
Último cierre
83.90
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 83.90 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 83.90 | 0 |
| 07/09/2026 | 79.90 | 83.90 | 79.90 | 83.90 | 13 |
| 04/09/2026 | 78.10 | 78.10 | 78.10 | 78.10 | 25 |
| 03/09/2026 | 75.90 | 76.00 | 75.90 | 76.00 | 8 |
| 02/09/2026 | 76.60 | 76.60 | 76.60 | 76.60 | 20 |
| 01/09/2026 | 73.00 | 76.30 | 73.00 | 76.30 | 8 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 76.30 | 0 |
| 28/08/2026 | 77.80 | 77.80 | 76.30 | 76.30 | 8 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 78.40 | 0 |
| 26/08/2026 | 78.50 | 78.50 | 78.40 | 78.40 | 106 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 77.80 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 77.80 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 77.80 | 0 |
| 20/08/2026 | 78.60 | 79.70 | 77.80 | 77.80 | 13 |
| 19/08/2026 | 81.00 | 82.20 | 81.00 | 81.50 | 108 |
| 18/08/2026 | 80.80 | 81.00 | 78.70 | 78.70 | 22 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 77.40 | 0 |
| 13/08/2026 | 77.40 | 77.40 | 77.40 | 77.40 | 6 |
| 12/08/2026 | 76.40 | 76.40 | 76.40 | 76.40 | 1 |
| 11/08/2026 | 73.30 | 73.30 | 70.30 | 70.80 | 12 |
| 10/08/2026 | 78.50 | 80.00 | 76.50 | 76.50 | 294 |
| 07/08/2026 | 75.00 | 75.10 | 73.90 | 74.80 | 59 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 05/08/2026 | 73.80 | 75.20 | 73.20 | 75.20 | 115 |
| 04/08/2026 | 73.00 | 73.50 | 73.00 | 73.50 | 3 |
| 03/08/2026 | 72.30 | 73.30 | 72.30 | 73.30 | 21 |
| 31/07/2026 | 71.10 | 71.10 | 71.10 | 71.10 | 26 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 69.90 | 0 |
| 29/07/2026 | 69.40 | 70.40 | 69.40 | 69.90 | 12 |
| 28/07/2026 | 70.60 | 70.60 | 70.40 | 70.40 | 2 |
| 27/07/2026 | 69.40 | 71.10 | 69.40 | 71.00 | 39 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 69.30 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 69.30 | 0 |
| 22/07/2026 | 69.30 | 69.30 | 69.30 | 69.30 | 2 |
| 21/07/2026 | 69.20 | 69.20 | 69.20 | 69.20 | 1 |
| 20/07/2026 | 68.20 | 68.50 | 68.20 | 68.40 | 21 |
| 17/07/2026 | 65.90 | 66.00 | 65.10 | 66.00 | 50 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 15/07/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 20 |
| 14/07/2026 | 66.70 | 66.70 | 66.70 | 66.70 | 1 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 08/07/2026 | 63.70 | 64.10 | 63.70 | 64.10 | 31 |
| 07/07/2026 | 66.10 | 66.10 | 64.40 | 64.50 | 32 |
| 06/07/2026 | 67.10 | 69.90 | 66.50 | 67.60 | 48 |
| 03/07/2026 | 64.00 | 64.40 | 64.00 | 64.40 | 4 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 64.88 | 0 |
| 01/07/2026 | 63.28 | 64.87 | 63.28 | 64.87 | 4 |
| 30/06/2026 | 64.87 | 64.87 | 64.57 | 64.67 | 23 |