Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| BKR | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | ARS | 14800.00 | 14310.00 | 14800.00 | 14370.00 | 298 | 09/09/2026 |
| BKNG | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 407.00 | 380.00 | 409.00 | 398.00 | 586,679 | 09/09/2026 |
| BIOX | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | ARS | 705.00 | 668.50 | 710.50 | 697.50 | 80,298 | 09/09/2026 |
| BIIB | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | ARS | 25500.00 | 25000.00 | 26180.00 | 25760.00 | 1,769 | 09/09/2026 |
| BIDU | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | ARS | 13510.00 | 13320.00 | 13530.00 | 13390.00 | 9,782 | 09/09/2026 |
| BHP | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | ARS | 73700.00 | 73400.00 | 74125.00 | 73750.00 | 252 | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42200.00 | 42080.00 | 42200.00 | 42180.00 | 84 | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46200.00 | 46080.00 | 46500.00 | 46400.00 | 132 | 09/09/2026 |
| BBDC3 | CEDEAR Banco Bradesco S.A. |
Caja de Valores S.A. | ARS | 4992.50 | 4900.00 | 5100.00 | 4962.50 | 14,144 | 09/09/2026 |
| BBAS3 | CEDEAR BANCO DO BRASIL S.A. |
Caja de Valores S.A. | ARS | 3480.00 | 3330.00 | 3480.00 | 3422.50 | 2,788 | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 31440.00 | 31440.00 | 31440.00 | 5 | 09/09/2026 |
| BAS | CEDEAR BASF SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1770.88 | 0 | 09/09/2026 |
| BAK | CEDEAR BRASKEM SA |
BANCO COMAFI S.A. | ARS | 1569.00 | 1550.00 | 1650.00 | 1572.00 | 65,139 | 09/09/2026 |
| BABA | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | ARS | 19850.00 | 19390.00 | 19850.00 | 19430.00 | 19,955 | 09/09/2026 |
| BA | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | ARS | 13920.00 | 13700.00 | 14100.00 | 13780.00 | 2,385 | 09/09/2026 |
| B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | ARS | 35680.00 | 35200.00 | 36100.00 | 35520.00 | 5,878 | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 63050.00 | 62450.00 | 63250.00 | 62650.00 | 694 | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34360.00 | 34040.00 | 34460.00 | 34280.00 | 4,249 | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 14950.00 | 14950.00 | 15120.00 | 15020.00 | 23 | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 15040.00 | 14700.00 | 15040.00 | 14900.00 | 155,494 | 09/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 7020.00 | 6605.00 | 7025.00 | 6660.00 | 1,734,927 | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20280.00 | 20170.00 | 20290.00 | 20210.00 | 132 | 09/09/2026 |
| ASML | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | ARS | 18980.00 | 18820.00 | 19130.00 | 18870.00 | 19,264 | 09/09/2026 |
| ARM | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | ARS | 15800.00 | 15480.00 | 16190.00 | 15570.00 | 11,934 | 09/09/2026 |
| ARKK | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | ARS | 13690.00 | 13470.00 | 13720.00 | 13480.00 | 21,888 | 09/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25640.00 | 25480.00 | 26180.00 | 25820.00 | 1,679 | 09/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 244800.00 | 240825.00 | 247200.00 | 243050.00 | 1,674 | 09/09/2026 |
| ANET | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | ARS | 10770.00 | 10560.00 | 10810.00 | 10640.00 | 6,104 | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2822.50 | 2780.00 | 2822.50 | 2800.00 | 1,439,178 | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 37140.00 | 36700.00 | 37140.00 | 36740.00 | 30 | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20750.00 | 20660.00 | 20970.00 | 20820.00 | 1,613 | 09/09/2026 |
| AMD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | ARS | 80250.00 | 80250.00 | 83900.00 | 82950.00 | 45,116 | 09/09/2026 |
| AMAT | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | ARS | 149900.00 | 147925.00 | 150375.00 | 149175.00 | 1,813 | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.20 | 6.84 | 7.79 | 7.59 | 89 | 09/09/2026 |
| ALAC | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 09/09/2026 |
| ALAB | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 10550.00 | 10500.00 | 11170.00 | 10840.00 | 64,147 | 09/09/2026 |
| AKOBD | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 30.38 | 0 | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 48980.00 | 45460.00 | 48980.00 | 45460.00 | 115 | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23590.00 | 23560.00 | 23910.00 | 23890.00 | 140 | 09/09/2026 |
| AI | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | ARS | 3290.00 | 3277.50 | 3345.00 | 3292.50 | 4,838 | 09/09/2026 |