LaRueda
Acciones

A3

$ 2.575,00
-55,00 -2,09%
Venta
2.575,00200
Compra
2.540,00118

A3 MERCADOS S.A.

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 528 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20262.550,002.670,002.550,002.630,0042.968
02/11/20262.555,002.685,002.555,002.635,0074.944
30/10/20262.745,002.745,002.550,002.580,0036.495
29/10/20262.645,002.670,002.600,002.650,0034.710
28/10/20262.645,002.700,002.620,002.655,0043.666
27/10/20262.655,002.735,002.650,002.690,0037.894
26/10/20262.795,002.800,002.650,002.700,0056.811
23/10/20262.730,002.810,002.700,002.785,0086.423
22/10/20262.825,002.825,002.690,002.715,0051.642
21/10/20262.825,002.825,002.790,002.800,0041.758
20/10/20262.830,002.830,002.810,002.815,0050.348
19/10/20262.845,002.845,002.720,002.820,0025.116
16/10/20262.895,002.900,002.780,002.815,0056.397
15/10/20262.800,002.895,002.715,002.790,0077.556
14/10/20262.915,002.955,002.750,002.790,0052.495
13/10/20262.710,002.900,002.630,002.835,0045.884
09/10/20262.800,002.800,002.710,002.785,0072.704
08/10/20262.695,002.820,002.695,002.785,0047.063
07/10/20262.840,002.840,002.685,002.735,0045.811
06/10/20262.775,002.855,002.740,002.840,0055.059
05/10/20262.700,002.780,002.650,002.740,0038.269
02/10/20262.640,002.730,002.600,002.680,0043.013
01/10/20262.630,002.630,002.555,002.605,0069.684
30/09/20262.530,002.640,002.530,002.615,0052.029
29/09/20262.545,002.645,002.520,002.535,00126.586
28/09/20262.705,002.730,002.580,002.585,0047.295
25/09/20262.795,002.795,002.685,002.700,0059.752
24/09/20262.865,002.940,002.735,002.765,0090.100
23/09/20262.840,002.895,002.820,002.860,0043.399
22/09/20262.925,002.970,002.840,002.860,0059.534
21/09/20262.995,003.000,002.920,002.945,0038.310
18/09/20263.015,003.015,002.975,002.995,0027.104
17/09/20263.015,003.020,002.970,002.975,0051.417
16/09/20263.005,003.005,002.945,003.000,0060.797
15/09/20263.090,003.150,002.970,002.975,0063.410
14/09/20263.120,003.200,003.070,003.100,0039.899
11/09/20262.980,003.160,002.900,003.145,0068.374
10/09/20262.995,003.110,002.920,002.965,0038.377
09/09/20262.850,003.080,002.850,003.020,0018.036
08/09/20262.910,002.910,002.845,002.875,0062.388
07/09/20262.850,002.915,002.850,002.880,0018.794
04/09/20262.900,002.940,002.860,002.885,0079.565
03/09/20262.990,002.990,002.900,002.925,0037.163
02/09/20262.990,003.000,002.855,002.970,0066.516
01/09/20263.000,003.000,002.945,002.960,0018.547
31/08/20262.980,003.060,002.930,002.970,00101.132
28/08/20262.940,003.055,002.920,002.975,0089.070
27/08/20263.025,003.025,002.980,002.985,0051.789
26/08/20262.995,003.100,002.975,003.050,0087.882
25/08/20263.100,003.100,003.000,003.035,0035.121

Cotización

Último cierre · ARS
$ 2.575,00
Variación diaria
-55,00 -2,09%
Apertura
2.630,00
Volumen del día
82.835
Vol. promedio 30 días
51.615
Vol. promedio 3 meses
54.090

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.575,00

Mín. 2.530,00Máx. 2.630,00

Rango 52 semanas

Último 2.575,00

Mín. 2.476,24Máx. 3.699,97

Distancia al máximo
-30,40%
Sobre el mínimo
3,99%

Rendimiento

1 semana
-2,83%
1 mes
-9,33%
3 meses
-20,65%
6 meses
-17,86%
En el año
-17,45%
12 meses
-16,94%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.