LaRueda
CEDEARs

AAL

$ 10.780,00
-620,00 -5,44%
Venta
10.890,0030
Compra
10.600,0053

AMERICAN AIRLINES GROUP INC. · AAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.170,0011.190,0010.810,0010.970,0027.224
21/08/202610.770,0011.050,0010.770,0011.010,0023.028
20/08/202610.760,0010.810,0010.640,0010.740,0044.970
19/08/202611.100,0011.160,0010.910,0010.950,0037.298
18/08/202611.360,0011.360,0011.100,0011.130,0013.683
14/08/202611.920,0012.030,0011.630,0011.680,009.106
13/08/202612.050,0012.060,0011.830,0011.850,004.872
12/08/202612.120,0012.290,0011.830,0011.890,0015.840
11/08/202611.890,0012.240,0011.890,0012.120,0012.728
10/08/202612.430,0012.430,0011.880,0011.950,0026.466
07/08/202612.610,0012.740,0012.490,0012.620,006.580
06/08/202612.920,0013.020,0012.570,0012.580,0013.886
05/08/202613.100,0013.490,0013.030,0013.070,0024.938
04/08/202613.180,0013.190,0012.820,0013.030,0035.557
03/08/202612.430,0012.910,0012.430,0012.690,0026.514
31/07/202612.270,0012.270,0011.940,0012.040,008.288
30/07/202611.790,0012.110,0011.720,0011.990,008.137
29/07/202612.200,0012.200,0011.700,0011.760,0020.292
28/07/202611.960,0012.340,0011.790,0012.220,0026.095
27/07/202612.000,0012.000,0011.620,0011.930,0022.074
24/07/202610.910,0011.610,0010.900,0011.460,0042.890
23/07/202611.110,0011.110,0010.580,0010.800,0060.645
22/07/202611.830,0012.030,0011.500,0011.630,007.861
21/07/202611.980,0012.060,0011.810,0011.980,0010.244
20/07/202612.030,0012.040,0011.730,0011.910,009.247
17/07/202611.880,0012.010,0011.690,0011.800,005.341
16/07/202612.040,0012.550,0011.960,0012.220,005.572
15/07/202612.170,0012.490,0012.080,0012.160,007.479
14/07/202612.640,0012.660,0012.150,0012.190,0012.060
13/07/202613.200,0013.240,0012.690,0012.780,0014.267
10/07/202613.150,0013.360,0012.910,0013.290,0011.919
08/07/202613.190,0013.270,0012.680,0013.000,0018.606
07/07/202613.850,0013.930,0013.390,0013.520,009.180
06/07/202614.070,0014.440,0013.830,0013.890,008.856
03/07/202614.390,0014.550,0013.820,0013.880,003.495
02/07/202614.500,0014.860,0013.900,0013.980,0012.949
01/07/202614.200,0014.560,0014.200,0014.250,0019.922
30/06/202613.810,0014.300,0013.790,0014.110,007.894
29/06/202613.750,0013.960,0013.550,0013.820,0056.155
26/06/202613.600,0013.850,0013.460,0013.770,0018.215
25/06/202613.500,0013.990,0013.390,0013.470,0049.935
24/06/202612.730,0013.540,0012.720,0013.470,0042.558
23/06/202612.010,0012.590,0012.010,0012.500,0022.745
22/06/202612.040,0012.630,0011.980,0012.280,0032.404
19/06/202612.090,0012.300,0011.510,0011.930,005.804
18/06/202611.860,0012.090,0011.860,0012.030,0015.686
17/06/202611.840,0012.020,0011.560,0011.600,0023.536
16/06/202611.570,0012.060,0011.570,0011.780,0046.014
12/06/202610.870,0011.250,0010.870,0011.190,0036.125
11/06/202610.130,0010.920,0010.000,0010.850,0017.959

Cotización

Último cierre · ARS
$ 10.780,00
Variación diaria
-620,00 -5,44%
Apertura
11.380,00
Volumen del día
52.543
Vol. promedio 30 días
26.354
Vol. promedio 3 meses
27.213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.780,00

Mín. 10.590,00Máx. 11.610,00

Rango 52 semanas

Último 10.780,00

Mín. 7.445,00Máx. 14.860,00

Distancia al máximo
-27,46%
Sobre el mínimo
44,80%

Rendimiento

1 semana
+2,28%
1 mes
+3,45%
3 meses
-14,31%
6 meses
+10,85%
En el año
-6,91%
12 meses
+6,63%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICAN AIRLINES GROUP INC. AAL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603W8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.