AAL
CEDEAR ARSAMERICAN AIRLINES GROUP INC. · AAL · NASDAQ
ISIN: ARBCOM4603W8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10530.00
+100.00
+0.96%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 10200.00
Mínimo 10130.00
Máximo 10570.00
Volumen 14902
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 14200.00 | 14560.00 | 14200.00 | 14250.00 | 19922 |
| 30/06/2026 | 13810.00 | 14300.00 | 13790.00 | 14110.00 | 7894 |
| 29/06/2026 | 13750.00 | 13960.00 | 13550.00 | 13820.00 | 56155 |
| 26/06/2026 | 13600.00 | 13850.00 | 13460.00 | 13770.00 | 18215 |
| 25/06/2026 | 13500.00 | 13990.00 | 13390.00 | 13470.00 | 49935 |
| 24/06/2026 | 12730.00 | 13540.00 | 12720.00 | 13470.00 | 42558 |
| 23/06/2026 | 12010.00 | 12590.00 | 12010.00 | 12500.00 | 22745 |
| 22/06/2026 | 12040.00 | 12630.00 | 11980.00 | 12280.00 | 32404 |
| 19/06/2026 | 12090.00 | 12300.00 | 11510.00 | 11930.00 | 5804 |
| 18/06/2026 | 11860.00 | 12090.00 | 11860.00 | 12030.00 | 15686 |
| 17/06/2026 | 11840.00 | 12020.00 | 11560.00 | 11600.00 | 23536 |
| 16/06/2026 | 11570.00 | 12060.00 | 11570.00 | 11780.00 | 46014 |
| 12/06/2026 | 10870.00 | 11250.00 | 10870.00 | 11190.00 | 36125 |
| 11/06/2026 | 10130.00 | 10920.00 | 10000.00 | 10850.00 | 17959 |
| 10/06/2026 | 10500.00 | 10500.00 | 10050.00 | 10120.00 | 17394 |
| 09/06/2026 | 10550.00 | 10890.00 | 10350.00 | 10710.00 | 33572 |
| 08/06/2026 | 10300.00 | 10480.00 | 10150.00 | 10350.00 | 10308 |
| 05/06/2026 | 9965.00 | 10240.00 | 9965.00 | 10160.00 | 20884 |
| 04/06/2026 | 10480.00 | 10480.00 | 9950.00 | 9975.00 | 11679 |
| 03/06/2026 | 10340.00 | 10400.00 | 10170.00 | 10330.00 | 12868 |
| 02/06/2026 | 10670.00 | 10860.00 | 10380.00 | 10430.00 | 18276 |
| 01/06/2026 | 10640.00 | 10790.00 | 10390.00 | 10700.00 | 18623 |