AALC
CEDEAR EXTAMERICAN AIRLINES GROUP INC. · AAL · NASDAQ
ISIN: ARBCOM4603W8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
6.57
+0.09
+1.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6.47
Mínimo 6.47
Máximo 6.60
Volumen 7
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 6.47 | 6.60 | 6.47 | 6.57 | 7 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 09/09/2026 | 6.48 | 6.48 | 6.48 | 6.48 | 1 |
| 08/09/2026 | 6.57 | 6.61 | 6.57 | 6.61 | 111 |
| 07/09/2026 | 6.66 | 6.66 | 6.66 | 6.66 | 1 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 6.53 | 0 |
| 03/09/2026 | 6.64 | 6.64 | 6.53 | 6.53 | 26 |
| 02/09/2026 | 6.55 | 6.55 | 6.55 | 6.55 | 51 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 28/08/2026 | 6.97 | 7.00 | 6.90 | 7.00 | 8 |
| 27/08/2026 | 6.92 | 7.04 | 6.92 | 6.97 | 26 |
| 26/08/2026 | 6.97 | 7.05 | 6.92 | 6.97 | 39 |
| 25/08/2026 | 6.85 | 6.85 | 6.85 | 6.85 | 3 |
| 24/08/2026 | 6.96 | 6.96 | 6.77 | 6.77 | 21 |
| 21/08/2026 | 6.93 | 6.93 | 6.90 | 6.90 | 100 |
| 20/08/2026 | 6.89 | 6.89 | 6.89 | 6.89 | 17 |
| 19/08/2026 | 7.00 | 7.09 | 7.00 | 7.09 | 7 |
| 18/08/2026 | 7.07 | 7.11 | 7.03 | 7.03 | 143 |
| 14/08/2026 | 7.48 | 7.48 | 7.47 | 7.47 | 14 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 7.46 | 0 |
| 12/08/2026 | 7.46 | 7.46 | 7.46 | 7.46 | 18 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 8.07 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 8.07 | 0 |
| 07/08/2026 | 7.97 | 8.07 | 7.97 | 8.07 | 3 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 8.30 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 8.30 | 0 |
| 04/08/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| 03/08/2026 | 8.11 | 8.13 | 7.99 | 7.99 | 35 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 7.64 | 0 |
| 30/07/2026 | 7.58 | 7.64 | 7.58 | 7.64 | 33 |
| 29/07/2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 24/07/2026 | 6.89 | 7.17 | 6.89 | 7.17 | 45 |
| 23/07/2026 | 6.84 | 6.84 | 6.79 | 6.79 | 6 |
| 22/07/2026 | 7.50 | 7.63 | 7.50 | 7.63 | 41 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 7.53 | 0 |
| 20/07/2026 | 7.55 | 7.63 | 7.48 | 7.53 | 88 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.86 | 0 |
| 16/07/2026 | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 15/07/2026 | 7.90 | 7.90 | 7.90 | 7.90 | 2 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 8.16 | 0 |
| 13/07/2026 | 8.32 | 8.32 | 8.14 | 8.16 | 48 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.29 | 0 |
| 08/07/2026 | 8.29 | 8.29 | 8.29 | 8.29 | 6 |
| 07/07/2026 | 8.67 | 8.67 | 8.67 | 8.67 | 12 |
| 06/07/2026 | 9.14 | 9.14 | 8.96 | 8.96 | 26 |
| 03/07/2026 | 8.83 | 9.00 | 8.83 | 9.00 | 6 |
| 02/07/2026 | 9.29 | 9.39 | 8.99 | 8.99 | 41 |