AAP
CEDEAR ARSADVANCE AUTO PARTS INC. · AAP · NYSE
ISIN: AR0402038027 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5125.00
+25.00
+0.49%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5050.00
Mínimo 5040.00
Máximo 5160.00
Volumen 15577
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 5050.00 | 5160.00 | 5040.00 | 5125.00 | 15577 |
| 11/09/2026 | 4940.00 | 5145.00 | 4790.00 | 5100.00 | 55162 |
| 09/09/2026 | 4800.00 | 5000.00 | 4747.50 | 4962.50 | 13356 |
| 08/09/2026 | 5000.00 | 5010.00 | 4815.00 | 4870.00 | 11175 |
| 07/09/2026 | 4977.50 | 5095.00 | 4827.50 | 4907.50 | 6359 |
| 04/09/2026 | 4882.50 | 5000.00 | 4807.50 | 4982.50 | 8347 |
| 03/09/2026 | 4950.00 | 4950.00 | 4770.00 | 4842.50 | 7481 |
| 02/09/2026 | 4910.00 | 4952.50 | 4812.50 | 4880.00 | 11094 |
| 01/09/2026 | 4810.00 | 4947.50 | 4792.50 | 4862.50 | 7094 |
| 31/08/2026 | 4910.00 | 5015.00 | 4727.50 | 4815.00 | 6735 |
| 28/08/2026 | 4937.50 | 5030.00 | 4800.00 | 4910.00 | 16732 |
| 27/08/2026 | 4892.50 | 4995.00 | 4890.00 | 4940.00 | 43323 |
| 26/08/2026 | 4920.00 | 5075.00 | 4822.50 | 4982.50 | 11076 |
| 25/08/2026 | 5085.00 | 5090.00 | 4917.50 | 4997.50 | 7197 |
| 24/08/2026 | 4885.00 | 5135.00 | 4862.50 | 4952.50 | 61609 |
| 21/08/2026 | 4850.00 | 4950.00 | 4750.00 | 4885.00 | 22248 |
| 20/08/2026 | 5900.00 | 5900.00 | 4620.00 | 4787.50 | 114642 |
| 19/08/2026 | 6500.00 | 6665.00 | 6295.00 | 6495.00 | 2521 |
| 18/08/2026 | 6400.00 | 6690.00 | 6400.00 | 6480.00 | 2593 |
| 14/08/2026 | 6465.00 | 6470.00 | 6280.00 | 6375.00 | 1331 |
| 13/08/2026 | 6245.00 | 6590.00 | 6135.00 | 6500.00 | 9317 |
| 12/08/2026 | 5915.00 | 6100.00 | 5905.00 | 6070.00 | 3256 |
| 11/08/2026 | 6315.00 | 6330.00 | 5975.00 | 6010.00 | 6168 |
| 10/08/2026 | 6800.00 | 6800.00 | 6195.00 | 6290.00 | 3452 |
| 07/08/2026 | 6425.00 | 6555.00 | 6390.00 | 6520.00 | 1111 |
| 06/08/2026 | 6705.00 | 6715.00 | 6470.00 | 6505.00 | 1982 |
| 05/08/2026 | 6680.00 | 6800.00 | 6550.00 | 6770.00 | 2685 |
| 04/08/2026 | 6325.00 | 6650.00 | 6190.00 | 6645.00 | 2874 |
| 03/08/2026 | 6100.00 | 6390.00 | 6100.00 | 6300.00 | 1654 |
| 31/07/2026 | 6225.00 | 6320.00 | 6160.00 | 6250.00 | 2614 |
| 30/07/2026 | 6575.00 | 6960.00 | 6200.00 | 6240.00 | 5518 |
| 29/07/2026 | 6600.00 | 6755.00 | 6485.00 | 6610.00 | 9276 |
| 28/07/2026 | 6600.00 | 6845.00 | 6510.00 | 6685.00 | 1916 |
| 27/07/2026 | 6355.00 | 6670.00 | 6355.00 | 6570.00 | 6397 |
| 24/07/2026 | 5955.00 | 6355.00 | 5940.00 | 6345.00 | 8040 |
| 23/07/2026 | 6220.00 | 6285.00 | 5985.00 | 6000.00 | 1179 |
| 22/07/2026 | 6290.00 | 6515.00 | 6165.00 | 6260.00 | 11468 |
| 21/07/2026 | 5875.00 | 6250.00 | 5875.00 | 6250.00 | 4598 |
| 20/07/2026 | 6290.00 | 6290.00 | 5730.00 | 5810.00 | 1197 |
| 17/07/2026 | 5890.00 | 6185.00 | 5860.00 | 5930.00 | 1520 |
| 16/07/2026 | 5935.00 | 6080.00 | 5890.00 | 5945.00 | 3287 |
| 15/07/2026 | 6135.00 | 6250.00 | 5880.00 | 5900.00 | 1620 |
| 14/07/2026 | 6205.00 | 6260.00 | 5995.00 | 6130.00 | 1618 |
| 13/07/2026 | 6490.00 | 6670.00 | 6125.00 | 6210.00 | 1649 |
| 10/07/2026 | 6185.00 | 6400.00 | 6110.00 | 6385.00 | 419 |
| 08/07/2026 | 6240.00 | 6295.00 | 6075.00 | 6165.00 | 5814 |
| 07/07/2026 | 6704.83 | 6704.83 | 6212.05 | 6256.84 | 1664 |
| 06/07/2026 | 7117.97 | 7117.97 | 6301.64 | 6331.51 | 2603 |
| 03/07/2026 | 6938.78 | 7167.75 | 6540.57 | 6854.16 | 1380 |
| 02/07/2026 | 7008.46 | 7167.75 | 6754.60 | 6829.27 | 2274 |