LaRueda
CEDEARs

AAP

$ 5.600,00
-400,00 -6,67%
Venta
5.640,007.766
Compra
5.600,0034

ADVANCE AUTO PARTS INC. · AAP

Consumo CíclicoComercio Minorista Especializado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20264.885,005.135,004.862,504.952,5061.609
21/08/20264.850,004.950,004.750,004.885,0022.248
20/08/20265.900,005.900,004.620,004.787,50114.642
19/08/20266.500,006.665,006.295,006.495,002.521
18/08/20266.400,006.690,006.400,006.480,002.593
14/08/20266.465,006.470,006.280,006.375,001.331
13/08/20266.245,006.590,006.135,006.500,009.317
12/08/20265.915,006.100,005.905,006.070,003.256
11/08/20266.315,006.330,005.975,006.010,006.168
10/08/20266.800,006.800,006.195,006.290,003.452
07/08/20266.425,006.555,006.390,006.520,001.111
06/08/20266.705,006.715,006.470,006.505,001.982
05/08/20266.680,006.800,006.550,006.770,002.685
04/08/20266.325,006.650,006.190,006.645,002.874
03/08/20266.100,006.390,006.100,006.300,001.654
31/07/20266.225,006.320,006.160,006.250,002.614
30/07/20266.575,006.960,006.200,006.240,005.518
29/07/20266.600,006.755,006.485,006.610,009.276
28/07/20266.600,006.845,006.510,006.685,001.916
27/07/20266.355,006.670,006.355,006.570,006.397
24/07/20265.955,006.355,005.940,006.345,008.040
23/07/20266.220,006.285,005.985,006.000,001.179
22/07/20266.290,006.515,006.165,006.260,0011.468
21/07/20265.875,006.250,005.875,006.250,004.598
20/07/20266.290,006.290,005.730,005.810,001.197
17/07/20265.890,006.185,005.860,005.930,001.520
16/07/20265.935,006.080,005.890,005.945,003.287
15/07/20266.135,006.250,005.880,005.900,001.620
14/07/20266.205,006.260,005.995,006.130,001.618
13/07/20266.490,006.670,006.125,006.210,001.649
10/07/20266.185,006.400,006.110,006.385,00419
08/07/20266.240,006.295,006.075,006.165,005.814
07/07/20266.704,836.704,836.212,056.256,841.664
06/07/20267.117,977.117,976.301,646.331,512.603
03/07/20266.938,787.167,746.540,576.854,161.380
02/07/20267.008,467.167,746.754,606.829,272.274
01/07/20267.068,197.078,156.879,047.008,464.487
30/06/20266.814,347.167,746.729,727.048,282.694
29/06/20266.789,456.968,646.699,856.804,384.021
26/06/20266.401,206.864,116.401,206.779,495.744
25/06/20266.500,756.570,436.326,536.450,97991
24/06/20266.117,476.500,756.117,476.406,173.647
23/06/20266.102,546.147,345.903,446.052,76232
22/06/20266.271,786.271,786.022,906.057,742.625
19/06/20266.640,126.640,126.212,056.366,35135
18/06/20266.122,456.640,126.122,456.411,15775
17/06/20266.107,526.411,156.107,526.197,11730
16/06/20266.500,756.525,646.351,426.465,904.322
12/06/20266.470,886.570,436.426,086.495,773.203
11/06/20266.301,646.490,796.142,366.436,041.779

Cotización

Último cierre · ARS
$ 5.600,00
Variación diaria
-400,00 -6,67%
Apertura
6.100,00
Volumen del día
6.998
Vol. promedio 30 días
7.880
Vol. promedio 3 meses
11.863

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.600,00

Mín. 5.525,00Máx. 6.100,00

Rango 52 semanas

Último 5.600,00

Mín. 4.089,18Máx. 7.167,74

Distancia al máximo
-21,87%
Sobre el mínimo
36,95%

Rendimiento

1 semana
+4,58%
1 mes
+18,33%
3 meses
-13,91%
6 meses
-7,86%
En el año
+32,32%
12 meses
+7,43%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio Minorista EspecializadoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCE AUTO PARTS INC. AAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0402038027
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.