LaRueda

AAPLC

CEDEAR EXT

BANCO COMAFI S.A.

APPLE INC. · AAPL · NASDAQ

ISIN: ARDEUT116183 · Subyacente: EQUITY · Valor representado: ordinarias

Último cierre
17.26
+0.60 +3.60%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 16.52 Mínimo 16.52 Máximo 17.26 Volumen 289

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 72 registros

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026 16.52 17.26 16.52 17.26 289
11/09/2026 16.58 16.80 16.58 16.66 52
09/09/2026 15.75 15.85 15.54 15.54 111
08/09/2026 15.73 15.85 15.73 15.83 64
07/09/2026 15.96 15.97 15.32 15.97 234
04/09/2026 16.02 16.05 16.02 16.05 243
03/09/2026 16.34 16.52 16.31 16.32 98
02/09/2026 16.29 16.32 16.24 16.28 29
01/09/2026 15.83 16.32 15.83 16.21 180
31/08/2026 15.77 15.89 15.69 15.86 292
28/08/2026 15.88 16.07 15.88 16.04 399
27/08/2026 15.57 15.78 15.48 15.70 84
26/08/2026 15.55 16.05 15.52 15.83 242
25/08/2026 15.84 15.84 15.46 15.46 265
24/08/2026 15.64 15.67 15.61 15.61 92
21/08/2026 15.32 15.53 15.32 15.50 177
20/08/2026 15.88 15.90 15.76 15.76 179
19/08/2026 15.92 15.92 15.82 15.84 121
18/08/2026 15.58 15.60 15.42 15.60 115
14/08/2026 15.30 15.34 15.24 15.34 87
13/08/2026 15.15 15.27 15.15 15.25 142
12/08/2026 15.15 15.17 15.06 15.14 94
11/08/2026 15.38 15.47 15.20 15.20 162
10/08/2026 15.40 15.43 15.06 15.06 114
07/08/2026 15.74 15.75 15.59 15.68 89
06/08/2026 15.78 15.78 15.52 15.78 46
05/08/2026 15.42 16.01 15.32 15.41 139
04/08/2026 15.22 15.76 15.21 15.67 132
03/08/2026 15.31 15.83 15.22 15.48 145
31/07/2026 15.81 15.81 15.03 15.62 789
30/07/2026 16.65 16.65 16.52 16.65 41
29/07/2026 16.98 17.22 16.98 17.08 334
28/07/2026 16.91 17.09 16.25 16.72 44
27/07/2026 16.82 16.82 16.70 16.74 356
24/07/2026 16.16 16.68 16.16 16.67 95
23/07/2026 16.01 16.08 16.01 16.06 97
22/07/2026 16.26 16.29 16.19 16.29 194
21/07/2026 16.34 16.45 16.34 16.41 41
20/07/2026 16.98 16.98 16.29 16.34 159
17/07/2026 16.69 17.22 16.47 16.90 353
16/07/2026 16.41 16.73 16.41 16.73 48
15/07/2026 16.18 16.34 16.18 16.30 483
14/07/2026 15.66 15.79 15.66 15.77 218
13/07/2026 16.06 16.09 15.81 15.84 221
10/07/2026 15.76 15.85 15.76 15.85 5
08/07/2026 15.50 15.72 15.46 15.66 171
07/07/2026 15.58 15.73 15.58 15.62 131
06/07/2026 15.48 15.68 15.48 15.68 33
03/07/2026 15.79 15.95 14.96 15.41 160
02/07/2026 15.36 15.44 15.34 15.43 344