AAPLD
CEDEAR USDAPPLE INC. · AAPL · NASDAQ
ISIN: ARDEUT116183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
17.35
+0.07
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 17.40
Mínimo 17.20
Máximo 17.45
Volumen 18196
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 17.40 | 17.45 | 17.20 | 17.35 | 18196 |
| 11/09/2026 | 17.17 | 17.47 | 17.03 | 17.28 | 16039 |
| 09/09/2026 | 16.36 | 16.62 | 16.12 | 16.44 | 14678 |
| 08/09/2026 | 16.65 | 16.70 | 16.39 | 16.56 | 19825 |
| 07/09/2026 | 16.56 | 16.98 | 16.40 | 16.55 | 5108 |
| 04/09/2026 | 17.13 | 17.15 | 16.53 | 16.73 | 18953 |
| 03/09/2026 | 17.02 | 17.21 | 16.84 | 17.03 | 8618 |
| 02/09/2026 | 17.00 | 17.05 | 16.79 | 16.94 | 10892 |
| 01/09/2026 | 16.43 | 17.04 | 16.38 | 16.89 | 17120 |
| 31/08/2026 | 16.66 | 16.71 | 16.34 | 16.54 | 8989 |
| 28/08/2026 | 16.40 | 16.85 | 16.40 | 16.74 | 19950 |
| 27/08/2026 | 16.39 | 16.44 | 16.06 | 16.39 | 4127 |
| 26/08/2026 | 16.15 | 16.42 | 16.02 | 16.39 | 5877 |
| 25/08/2026 | 16.18 | 16.30 | 16.01 | 16.07 | 6511 |
| 24/08/2026 | 16.19 | 16.32 | 16.08 | 16.11 | 7444 |
| 21/08/2026 | 16.11 | 16.23 | 15.93 | 16.11 | 6733 |
| 20/08/2026 | 16.50 | 16.65 | 16.19 | 16.24 | 7865 |
| 19/08/2026 | 16.07 | 16.60 | 16.07 | 16.40 | 14010 |
| 18/08/2026 | 15.93 | 16.17 | 15.90 | 16.16 | 7816 |
| 14/08/2026 | 15.88 | 16.00 | 15.80 | 15.93 | 11112 |
| 13/08/2026 | 15.82 | 15.92 | 15.40 | 15.86 | 34390 |
| 12/08/2026 | 15.95 | 15.95 | 15.62 | 15.74 | 12738 |
| 11/08/2026 | 16.01 | 16.14 | 15.73 | 15.86 | 8450 |
| 10/08/2026 | 16.09 | 16.09 | 15.79 | 16.04 | 9152 |
| 07/08/2026 | 16.30 | 16.31 | 16.08 | 16.24 | 5648 |
| 06/08/2026 | 16.29 | 16.41 | 16.03 | 16.19 | 9434 |
| 05/08/2026 | 16.03 | 16.17 | 15.85 | 16.11 | 12592 |
| 04/08/2026 | 15.64 | 16.14 | 15.64 | 16.10 | 56881 |
| 03/08/2026 | 16.23 | 16.24 | 15.71 | 15.76 | 17494 |
| 31/07/2026 | 16.45 | 16.45 | 15.54 | 16.02 | 72328 |
| 30/07/2026 | 17.64 | 17.64 | 17.13 | 17.29 | 14198 |
| 29/07/2026 | 17.48 | 17.88 | 17.48 | 17.62 | 11044 |
| 28/07/2026 | 17.61 | 17.85 | 17.04 | 17.62 | 16588 |
| 27/07/2026 | 17.33 | 17.70 | 17.33 | 17.45 | 9815 |
| 24/07/2026 | 16.96 | 17.42 | 16.84 | 17.36 | 8631 |
| 23/07/2026 | 16.84 | 16.86 | 16.62 | 16.76 | 8133 |
| 22/07/2026 | 17.09 | 17.09 | 16.81 | 16.89 | 4993 |
| 21/07/2026 | 16.91 | 17.15 | 16.73 | 17.06 | 48527 |
| 20/07/2026 | 17.32 | 17.32 | 16.81 | 16.96 | 8818 |
| 17/07/2026 | 17.26 | 17.33 | 16.80 | 17.13 | 7795 |
| 16/07/2026 | 16.79 | 17.33 | 16.79 | 17.10 | 11792 |
| 15/07/2026 | 16.38 | 16.97 | 16.30 | 16.85 | 12518 |
| 14/07/2026 | 16.07 | 16.33 | 16.05 | 16.25 | 9612 |
| 13/07/2026 | 16.21 | 16.61 | 16.21 | 16.34 | 11020 |
| 10/07/2026 | 16.18 | 16.27 | 16.01 | 16.25 | 2250 |
| 08/07/2026 | 16.02 | 16.23 | 15.82 | 16.16 | 4846 |
| 07/07/2026 | 16.19 | 16.25 | 15.96 | 15.99 | 5804 |
| 06/07/2026 | 15.78 | 16.19 | 15.78 | 16.12 | 10888 |
| 03/07/2026 | 16.05 | 16.28 | 15.55 | 15.81 | 7532 |
| 02/07/2026 | 15.28 | 15.95 | 15.28 | 15.80 | 11055 |