AAPLD
CEDEAR USDAPPLE INC. · AAPL · NASDAQ
ISIN: ARDEUT116183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
17.35
+0.07
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 17.40
Mínimo 17.20
Máximo 17.45
Volumen 18196
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 14.99 | 15.38 | 14.95 | 15.19 | 14044 |
| 30/06/2026 | 14.34 | 14.94 | 14.34 | 14.82 | 9040 |
| 29/06/2026 | 14.80 | 14.80 | 14.34 | 14.48 | 6356 |
| 26/06/2026 | 14.24 | 14.76 | 14.18 | 14.54 | 9959 |
| 25/06/2026 | 14.49 | 14.87 | 14.10 | 14.20 | 9207 |
| 24/06/2026 | 15.18 | 15.47 | 15.11 | 15.17 | 13623 |
| 23/06/2026 | 15.33 | 15.48 | 15.08 | 15.17 | 9837 |
| 22/06/2026 | 15.30 | 15.53 | 15.23 | 15.30 | 4811 |
| 19/06/2026 | 15.43 | 15.69 | 15.07 | 15.57 | 3193 |
| 18/06/2026 | 15.49 | 15.51 | 15.21 | 15.34 | 6547 |
| 17/06/2026 | 15.56 | 15.56 | 15.14 | 15.28 | 6221 |
| 16/06/2026 | 15.09 | 15.49 | 15.09 | 15.36 | 8608 |
| 12/06/2026 | 15.31 | 16.08 | 14.93 | 15.03 | 8960 |
| 11/06/2026 | 14.81 | 15.35 | 14.81 | 15.22 | 7160 |
| 10/06/2026 | 15.11 | 15.28 | 14.93 | 15.15 | 6915 |
| 09/06/2026 | 15.64 | 15.64 | 14.88 | 15.08 | 18677 |
| 08/06/2026 | 16.09 | 16.39 | 15.64 | 15.71 | 11096 |
| 05/06/2026 | 16.20 | 16.41 | 15.90 | 15.97 | 7244 |
| 04/06/2026 | 16.13 | 16.20 | 16.02 | 16.14 | 7066 |
| 03/06/2026 | 16.33 | 16.46 | 15.99 | 16.13 | 7947 |
| 02/06/2026 | 15.84 | 16.33 | 15.84 | 16.32 | 7710 |
| 01/06/2026 | 16.05 | 16.09 | 15.77 | 15.91 | 10588 |