ABBV
CEDEAR ARSABBVIE INC. · ABBV · NYSE
ISIN: ARBCOM4603M9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
41880.00
+760.00
+1.85%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 42140.00
Mínimo 41560.00
Máximo 42180.00
Volumen 840
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 42140.00 | 42180.00 | 41560.00 | 41880.00 | 840 |
| 11/09/2026 | 41140.00 | 41480.00 | 40920.00 | 41120.00 | 919 |
| 09/09/2026 | 39620.00 | 40080.00 | 39400.00 | 40040.00 | 679 |
| 08/09/2026 | 42000.00 | 42000.00 | 39540.00 | 39660.00 | 2067 |
| 07/09/2026 | 40160.00 | 42100.00 | 40020.00 | 41920.00 | 197 |
| 04/09/2026 | 41020.00 | 41320.00 | 40540.00 | 40640.00 | 1623 |
| 03/09/2026 | 41940.00 | 41940.00 | 41000.00 | 41420.00 | 1912 |
| 02/09/2026 | 41600.00 | 41900.00 | 41100.00 | 41580.00 | 672 |
| 01/09/2026 | 42040.00 | 42040.00 | 41180.00 | 41380.00 | 621 |
| 31/08/2026 | 40900.00 | 41300.00 | 40520.00 | 40960.00 | 1590 |
| 28/08/2026 | 41260.00 | 41380.00 | 40980.00 | 41060.00 | 423 |
| 27/08/2026 | 41800.00 | 41800.00 | 41240.00 | 41320.00 | 442 |
| 26/08/2026 | 42160.00 | 42340.00 | 41680.00 | 42200.00 | 916 |
| 25/08/2026 | 42320.00 | 42720.00 | 42260.00 | 42440.00 | 1411 |
| 24/08/2026 | 42360.00 | 42520.00 | 41800.00 | 42320.00 | 1331 |
| 21/08/2026 | 41540.00 | 42400.00 | 41540.00 | 42260.00 | 1119 |
| 20/08/2026 | 41660.00 | 42100.00 | 41320.00 | 41480.00 | 1041 |
| 19/08/2026 | 41260.00 | 42140.00 | 41200.00 | 41980.00 | 1384 |
| 18/08/2026 | 40100.00 | 40880.00 | 40100.00 | 40820.00 | 1636 |
| 14/08/2026 | 39400.00 | 39700.00 | 39140.00 | 39200.00 | 1415 |
| 13/08/2026 | 40040.00 | 40440.00 | 39460.00 | 39780.00 | 1825 |
| 12/08/2026 | 39400.00 | 39720.00 | 39040.00 | 39620.00 | 783 |
| 11/08/2026 | 39220.00 | 39740.00 | 39040.00 | 39440.00 | 1403 |
| 10/08/2026 | 39140.00 | 39300.00 | 38660.00 | 39140.00 | 1211 |
| 07/08/2026 | 38160.00 | 38960.00 | 38160.00 | 38900.00 | 1299 |
| 06/08/2026 | 39260.00 | 39260.00 | 38080.00 | 38400.00 | 923 |
| 05/08/2026 | 39100.00 | 39340.00 | 38440.00 | 38780.00 | 1803 |
| 04/08/2026 | 38700.00 | 39080.00 | 38300.00 | 38520.00 | 1161 |
| 03/08/2026 | 40280.00 | 40280.00 | 38580.00 | 38920.00 | 3139 |
| 31/07/2026 | 39960.00 | 40180.00 | 39360.00 | 39700.00 | 1791 |
| 30/07/2026 | 40540.00 | 40820.00 | 39980.00 | 40400.00 | 1315 |
| 29/07/2026 | 42260.00 | 42620.00 | 41680.00 | 41760.00 | 516 |
| 28/07/2026 | 41980.00 | 42740.00 | 41960.00 | 42240.00 | 1606 |
| 27/07/2026 | 41180.00 | 41860.00 | 41080.00 | 41120.00 | 709 |
| 24/07/2026 | 40960.00 | 41480.00 | 40840.00 | 41320.00 | 1144 |
| 23/07/2026 | 39900.00 | 40840.00 | 39900.00 | 40540.00 | 892 |
| 22/07/2026 | 40340.00 | 40460.00 | 39640.00 | 40000.00 | 1249 |
| 21/07/2026 | 40320.00 | 40420.00 | 39760.00 | 40160.00 | 679 |
| 20/07/2026 | 39780.00 | 40240.00 | 39740.00 | 39860.00 | 1007 |
| 17/07/2026 | 39980.00 | 40940.00 | 39980.00 | 40320.00 | 1962 |
| 16/07/2026 | 38140.00 | 39920.00 | 38140.00 | 39840.00 | 3458 |
| 15/07/2026 | 38000.00 | 38720.00 | 37960.00 | 38160.00 | 496 |
| 14/07/2026 | 38129.28 | 38129.28 | 37732.10 | 37811.54 | 634 |
| 13/07/2026 | 38447.03 | 38903.78 | 38010.13 | 38566.18 | 832 |
| 10/07/2026 | 39420.12 | 39420.12 | 38129.28 | 38447.03 | 692 |
| 08/07/2026 | 39400.26 | 40015.89 | 39201.67 | 39439.98 | 964 |
| 07/07/2026 | 39916.59 | 40651.38 | 39718.00 | 39777.58 | 781 |
| 06/07/2026 | 40452.79 | 40452.79 | 39519.41 | 39797.44 | 944 |
| 03/07/2026 | 42696.85 | 42696.85 | 39380.40 | 40830.11 | 514 |
| 02/07/2026 | 39519.41 | 40849.97 | 39519.41 | 40810.25 | 3742 |