ABBV
CEDEAR ARSABBVIE INC. · ABBV · NYSE
ISIN: ARBCOM4603M9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
41880.00
+760.00
+1.85%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 42140.00
Mínimo 41560.00
Máximo 42180.00
Volumen 840
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 39201.67 | 39360.54 | 38705.19 | 39102.37 | 1277 |
| 30/06/2026 | 39122.23 | 39380.40 | 38645.62 | 38923.64 | 2463 |
| 29/06/2026 | 38586.04 | 39519.41 | 38248.44 | 39142.09 | 3745 |
| 26/06/2026 | 37354.78 | 38586.04 | 37354.78 | 38486.74 | 11002 |
| 25/06/2026 | 36520.70 | 37612.95 | 36163.24 | 37354.78 | 9536 |
| 24/06/2026 | 36739.15 | 36759.01 | 35825.64 | 36143.38 | 1613 |
| 23/06/2026 | 34991.56 | 36183.10 | 34991.56 | 36163.24 | 1055 |
| 22/06/2026 | 33919.17 | 35150.43 | 33839.74 | 34872.41 | 2810 |
| 19/06/2026 | 31397.08 | 33521.99 | 31397.08 | 32767.35 | 150 |
| 18/06/2026 | 33144.67 | 33303.55 | 32251.02 | 32449.61 | 1086 |
| 17/06/2026 | 33124.81 | 33184.39 | 32529.04 | 33025.52 | 737 |
| 16/06/2026 | 33323.40 | 33323.40 | 32489.33 | 33085.10 | 1307 |
| 12/06/2026 | 33780.16 | 33998.61 | 33402.84 | 33879.46 | 785 |
| 11/06/2026 | 33581.57 | 33760.30 | 33164.53 | 33382.98 | 667 |
| 10/06/2026 | 33919.17 | 34117.76 | 33661.01 | 33740.44 | 690 |
| 09/06/2026 | 34137.62 | 34256.78 | 33382.98 | 33859.60 | 3914 |
| 08/06/2026 | 34455.37 | 34455.37 | 33303.55 | 33720.58 | 1601 |
| 05/06/2026 | 34276.64 | 34733.39 | 33978.75 | 34097.91 | 3182 |
| 04/06/2026 | 33363.12 | 33780.16 | 33025.52 | 33760.30 | 2899 |
| 03/06/2026 | 32151.72 | 32985.80 | 32151.72 | 32807.07 | 958 |
| 02/06/2026 | 31397.08 | 32330.45 | 31059.48 | 32310.60 | 1040 |
| 01/06/2026 | 31873.70 | 31873.70 | 31198.49 | 31476.52 | 685 |