ABBVC
CEDEAR EXTABBVIE INC. · ABBV · NYSE
ISIN: ARBCOM4603M9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
26.47
+0.32
+1.22%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 26.47
Mínimo 26.47
Máximo 26.47
Volumen 4
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 26.47 | 26.47 | 26.47 | 26.47 | 4 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 02/09/2026 | 26.15 | 26.15 | 26.15 | 26.15 | 13 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 26.85 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 26.85 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 26.85 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 26.85 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 26.85 | 0 |
| 25/08/2026 | 26.85 | 26.85 | 26.85 | 26.85 | 11 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 26.78 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 26.78 | 0 |
| 20/08/2026 | 26.78 | 26.78 | 26.78 | 26.78 | 13 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 24.92 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 24.92 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 24.92 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 24.92 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 24.92 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 24.92 | 0 |
| 10/08/2026 | 24.92 | 24.92 | 24.92 | 24.92 | 1 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 24.40 | 0 |
| 06/08/2026 | 24.40 | 24.40 | 24.40 | 24.40 | 8 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 27/07/2026 | 26.46 | 26.46 | 26.46 | 26.46 | 7 |
| 24/07/2026 | 26.26 | 26.26 | 26.26 | 26.26 | 8 |
| 23/07/2026 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| 22/07/2026 | 26.04 | 26.04 | 26.04 | 26.04 | 1 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 25.93 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 25.93 | 0 |
| 17/07/2026 | 25.80 | 25.93 | 25.80 | 25.93 | 10 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 07/07/2026 | 25.83 | 25.83 | 25.83 | 25.83 | 152 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 24.99 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 24.99 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 24.99 | 0 |