ABBVD
CEDEAR USDABBVIE INC. · ABBV · NYSE
ISIN: ARBCOM4603M9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
27.58
+0.69
+2.57%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 26.97
Mínimo 26.97
Máximo 27.58
Volumen 74
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 26.97 | 27.58 | 26.97 | 27.58 | 74 |
| 11/09/2026 | 26.75 | 27.12 | 26.75 | 26.89 | 46 |
| 09/09/2026 | 26.23 | 26.24 | 25.84 | 26.16 | 54 |
| 08/09/2026 | 26.38 | 26.42 | 25.84 | 26.13 | 792 |
| 07/09/2026 | 26.58 | 26.60 | 26.35 | 26.60 | 36 |
| 04/09/2026 | 26.99 | 27.00 | 26.50 | 26.54 | 137 |
| 03/09/2026 | 27.07 | 27.25 | 26.99 | 27.21 | 879 |
| 02/09/2026 | 27.37 | 28.09 | 26.85 | 27.58 | 79 |
| 01/09/2026 | 27.44 | 27.45 | 26.98 | 26.98 | 76 |
| 31/08/2026 | 26.70 | 27.06 | 26.34 | 27.06 | 173 |
| 28/08/2026 | 26.97 | 26.97 | 26.70 | 26.70 | 35 |
| 27/08/2026 | 27.31 | 27.39 | 26.76 | 26.76 | 65 |
| 26/08/2026 | 27.73 | 27.73 | 26.97 | 27.27 | 20 |
| 25/08/2026 | 27.68 | 28.01 | 27.35 | 27.70 | 162 |
| 24/08/2026 | 27.72 | 27.74 | 27.24 | 27.67 | 151 |
| 21/08/2026 | 27.47 | 27.83 | 27.47 | 27.70 | 60 |
| 20/08/2026 | 27.69 | 28.10 | 26.97 | 26.97 | 292 |
| 19/08/2026 | 27.69 | 27.91 | 27.09 | 27.62 | 117 |
| 18/08/2026 | 26.50 | 26.92 | 26.50 | 26.69 | 252 |
| 14/08/2026 | 25.90 | 26.09 | 25.90 | 26.03 | 136 |
| 13/08/2026 | 26.15 | 26.56 | 25.90 | 26.17 | 111 |
| 12/08/2026 | 26.04 | 26.04 | 25.59 | 25.61 | 86 |
| 11/08/2026 | 26.00 | 26.15 | 25.79 | 26.15 | 50 |
| 10/08/2026 | 25.50 | 25.88 | 25.28 | 25.63 | 173 |
| 07/08/2026 | 25.47 | 25.66 | 25.30 | 25.34 | 223 |
| 06/08/2026 | 25.25 | 25.48 | 25.25 | 25.35 | 60 |
| 05/08/2026 | 26.03 | 26.03 | 25.43 | 25.50 | 334 |
| 04/08/2026 | 27.42 | 27.42 | 25.22 | 25.36 | 77 |
| 03/08/2026 | 25.59 | 25.72 | 23.52 | 25.55 | 268 |
| 31/07/2026 | 26.61 | 26.83 | 26.07 | 26.15 | 861 |
| 30/07/2026 | 26.75 | 27.12 | 26.50 | 27.00 | 199 |
| 29/07/2026 | 27.48 | 28.07 | 27.40 | 27.57 | 106 |
| 28/07/2026 | 27.32 | 28.42 | 27.32 | 27.74 | 247 |
| 27/07/2026 | 27.46 | 27.50 | 26.97 | 26.97 | 98 |
| 24/07/2026 | 27.00 | 27.10 | 26.87 | 27.10 | 88 |
| 23/07/2026 | 26.40 | 26.99 | 26.40 | 26.85 | 153 |
| 22/07/2026 | 26.83 | 26.83 | 26.43 | 26.73 | 120 |
| 21/07/2026 | 25.92 | 26.99 | 25.92 | 26.99 | 42 |
| 20/07/2026 | 26.48 | 26.49 | 26.10 | 26.10 | 78 |
| 17/07/2026 | 26.83 | 27.10 | 26.65 | 26.75 | 920 |
| 16/07/2026 | 26.20 | 26.70 | 25.92 | 26.61 | 106 |
| 15/07/2026 | 25.77 | 25.77 | 25.32 | 25.32 | 87 |
| 14/07/2026 | 24.89 | 25.32 | 24.89 | 25.32 | 55 |
| 13/07/2026 | 25.60 | 25.66 | 24.69 | 25.36 | 229 |
| 10/07/2026 | 25.79 | 25.79 | 25.28 | 25.28 | 9 |
| 08/07/2026 | 26.02 | 26.33 | 25.68 | 26.10 | 215 |
| 07/07/2026 | 26.62 | 26.77 | 26.02 | 26.02 | 131 |
| 06/07/2026 | 26.39 | 26.40 | 26.02 | 26.31 | 35 |
| 03/07/2026 | 27.54 | 27.54 | 26.80 | 27.01 | 56 |
| 02/07/2026 | 25.82 | 26.80 | 25.82 | 26.80 | 271 |