LaRueda
CEDEARs

ABNB

$ 18.760,00
-1.040,00 -5,25%
Venta
18.870,002
Compra
18.770,003.851

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.560,0020.190,0018.560,0019.800,003.784
03/11/202618.830,0019.150,0018.550,0018.650,001.169
02/11/202618.190,0019.150,0018.110,0018.860,002.791
30/10/202618.380,0018.380,0018.130,0018.180,003.505
29/10/202618.380,0018.620,0018.240,0018.270,001.385
28/10/202618.560,0018.730,0018.230,0018.330,001.201
27/10/202619.090,0019.180,0018.530,0018.600,007.054
26/10/202618.960,0019.210,0018.890,0019.090,001.351
23/10/202618.970,0019.160,0018.890,0018.960,001.889
22/10/202618.990,0019.420,0018.960,0019.200,00922
21/10/202619.280,0019.350,0018.890,0018.940,002.051
20/10/202619.220,0019.460,0019.070,0019.230,001.885
19/10/202618.600,0019.040,0018.600,0018.990,001.533
16/10/202618.900,0019.120,0018.570,0018.730,003.508
15/10/202618.090,0018.900,0018.070,0018.810,008.450
14/10/202617.550,0018.000,0017.550,0018.000,003.489
13/10/202617.720,0017.910,0017.500,0017.790,001.036
09/10/202617.680,0017.890,0017.570,0017.840,001.526
08/10/202617.360,0017.690,0017.360,0017.540,003.634
07/10/202617.170,0017.320,0017.060,0017.220,003.539
06/10/202617.710,0017.710,0017.030,0017.190,003.053
05/10/202617.580,0017.710,0017.420,0017.560,002.098
02/10/202617.690,0017.800,0017.470,0017.570,002.932
30/09/202617.050,0017.460,0016.930,0017.320,005.742
29/09/202616.640,0017.070,0016.610,0016.890,003.085
28/09/202617.010,0017.160,0016.700,0016.840,006.428
25/09/202616.450,0017.140,0016.360,0017.010,0018.407
24/09/202616.210,0016.480,0016.110,0016.320,006.434
23/09/202617.050,0017.060,0015.970,0016.040,0013.439
22/09/202617.920,0017.920,0017.150,0017.280,001.916
21/09/202617.740,0017.890,0017.560,0017.760,001.061
18/09/202617.610,0017.860,0017.550,0017.790,003.857
17/09/202617.880,0017.880,0017.400,0017.640,00965
16/09/202617.800,0018.120,0017.770,0017.880,00621
15/09/202618.000,0018.000,0017.760,0017.890,001.214
14/09/202618.250,0018.520,0018.000,0018.150,002.174
11/09/202618.050,0018.190,0017.880,0018.180,001.669
10/09/202617.910,0018.070,0017.700,0017.880,001.570
09/09/202618.510,0018.510,0017.960,0018.040,003.630
08/09/202619.300,0019.370,0018.380,0018.510,004.382
07/09/202619.490,0019.500,0018.910,0019.450,00700
04/09/202619.580,0019.580,0019.180,0019.250,002.893
03/09/202619.700,0019.880,0019.490,0019.620,001.206
02/09/202619.410,0019.520,0019.160,0019.440,001.539
01/09/202619.290,0019.660,0019.270,0019.330,00564
31/08/202620.240,0020.240,0019.370,0019.490,009.403
28/08/202619.870,0020.520,0019.870,0020.300,004.654
27/08/202619.970,0020.110,0019.660,0019.710,001.811
26/08/202620.430,0020.560,0020.090,0020.130,001.542
25/08/202620.350,0020.380,0020.160,0020.280,00757

Cotización

Último cierre · ARS
$ 18.760,00
Variación diaria
-1.040,00 -5,25%
Apertura
19.170,00
Volumen del día
1.750
Vol. promedio 30 días
2.785
Vol. promedio 3 meses
3.193

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.760,00

Mín. 18.700,00Máx. 20.170,00

Rango 52 semanas

Último 18.760,00

Mín. 11.020,00Máx. 20.630,00

Distancia al máximo
-9,06%
Sobre el mínimo
70,24%

Rendimiento

1 semana
+2,68%
1 mes
+9,13%
3 meses
+17,40%
6 meses
+34,77%
En el año
+34,96%
12 meses
+51,29%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.