LaRueda
CEDEARs

ABNB

$ 21.350,00
+2.520,00 +13,38%
Venta
21.260,008.500
Compra
21.190,003.990

Airbnb, Inc. · ABNB

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202512.670,0012.940,0012.580,0012.700,0012.979
27/10/202513.000,0013.000,0010.210,0012.770,004.122
24/10/202513.160,0013.460,0013.050,0013.380,004.895
23/10/202513.550,0013.640,0013.150,0013.230,003.653
22/10/202513.900,0013.900,0013.620,0013.670,009.483
21/10/202513.280,0013.910,0013.210,0013.800,006.868
20/10/202512.950,0013.340,0012.910,0013.310,004.704
17/10/202512.350,0013.070,0012.160,0013.010,0016.353
16/10/202512.200,0012.320,0012.070,0012.240,005.377
15/10/202512.360,0012.380,0011.850,0012.050,005.025
14/10/202511.370,0012.270,0011.250,0012.030,0012.030
13/10/202511.080,0011.440,0011.000,0011.340,004.856
09/10/202512.440,0012.580,0011.640,0011.720,002.359
08/10/202512.510,0012.590,0012.290,0012.380,004.760
07/10/202512.280,0012.500,0012.090,0012.480,005.738
06/10/202512.210,0012.470,0012.140,0012.190,003.504
03/10/202512.660,0012.720,0012.180,0012.190,006.077
02/10/202513.000,0013.000,0012.400,0012.590,007.993
01/10/202512.500,0012.890,0012.500,0012.840,003.832
30/09/202512.270,0012.520,0012.010,0012.480,003.334
29/09/202512.190,0012.300,0012.030,0012.210,003.095
26/09/202511.360,0012.160,0011.340,0012.140,002.969
25/09/202511.340,0011.430,0011.210,0011.430,001.151
24/09/202511.420,0011.590,0011.350,0011.460,001.703
23/09/202511.760,0011.850,0011.440,0011.670,002.486
22/09/202512.820,0012.820,0011.720,0012.020,003.064
19/09/202513.080,0013.290,0012.920,0013.260,008.700
18/09/202512.320,0013.080,0012.320,0013.010,009.107
17/09/202512.130,0012.360,0012.060,0012.320,004.994
16/09/202511.880,0012.000,0011.790,0011.970,0011.814
15/09/202512.080,0012.170,0011.760,0011.940,003.895
12/09/202511.800,0012.090,0011.800,0012.080,002.539
11/09/202511.800,0011.950,0011.730,0011.830,001.990
10/09/202511.820,0011.890,0011.610,0011.750,001.202
09/09/202511.970,0012.000,0011.800,0011.830,002.827
08/09/202512.000,0012.200,0011.890,0011.940,003.214
05/09/202511.475,0011.800,0011.325,0011.425,004.467
04/09/202511.450,0011.575,0011.300,0011.500,004.799
03/09/202511.525,0011.575,0011.325,0011.375,007.030
02/09/202511.800,0011.875,0011.525,0011.650,005.031
01/09/202511.225,0012.075,0011.225,0011.900,001.838
29/08/202511.600,0011.800,0011.475,0011.750,003.919
28/08/202511.775,0011.775,0011.550,0011.675,001.418
27/08/202511.475,0011.850,0011.475,0011.775,003.737
26/08/202511.525,0011.600,0011.400,0011.425,002.142
25/08/202511.450,0011.700,0011.450,0011.625,006.518
22/08/202511.150,0011.550,0011.150,0011.500,0026.738
21/08/202510.875,0011.150,0010.875,0011.125,002.743
20/08/202511.000,0011.025,0010.725,0010.900,002.099
19/08/202510.975,0011.100,0010.875,0010.950,003.260

Cotización

Último cierre · ARS
$ 21.350,00
Variación diaria
+2.520,00 +13,38%
Apertura
20.380,00
Volumen del día
4.096
Vol. promedio 30 días
3.382
Vol. promedio 3 meses
3.394

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 21.350,00

Mín. 20.380,00Máx. 21.700,00

Rango 52 semanas

Último 21.350,00

Mín. 11.020,00Máx. 21.700,00

Distancia al máximo
-1,61%
Sobre el mínimo
93,74%

Rendimiento

1 semana
+17,44%
1 mes
+23,98%
3 meses
+13,99%
6 meses
+52,50%
En el año
+53,60%
12 meses
+76,01%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Airbnb, Inc. ABNB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601I3
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.