LaRueda
CEDEARs

ACWI

$ 9.980,00
-260,00 -2,54%
Venta
9.975,0013.000
Compra
9.940,009

iShares MSCI ACWI ETF · ACWI

ETFAcciones - Global

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.681,997.681,997.542,957.547,9219.008
25/03/20267.781,317.821,047.711,797.731,655.784
23/03/20267.821,047.826,007.726,697.776,344.791
20/03/20267.816,077.816,077.657,177.677,0321.169
19/03/20267.796,217.860,767.756,487.830,9779.044
18/03/20267.974,977.979,947.855,807.865,737.993
17/03/20267.994,848.029,607.950,147.970,014.273
16/03/20267.885,597.965,047.885,597.965,048.640
13/03/20267.845,867.890,567.776,347.845,868.195
12/03/20267.915,387.920,357.821,047.845,866.003
11/03/20267.955,118.014,707.930,287.950,1412.350
10/03/20268.044,498.109,057.984,908.009,737.929
09/03/20267.994,848.064,367.890,568.059,3910.943
06/03/20267.940,218.084,227.940,218.049,4612.197
05/03/20268.123,948.123,947.984,908.024,638.985
04/03/20268.213,338.223,268.054,428.158,704.786
03/03/20268.148,778.158,707.930,288.153,7430.263
02/03/20268.213,338.238,168.143,818.213,3310.693
27/02/20268.397,068.402,038.213,338.218,2923.392
26/02/20268.372,238.531,148.292,788.382,168.820
25/02/20268.118,988.372,238.118,988.372,237.716
24/02/20268.123,948.168,648.034,568.153,748.765
23/02/20268.049,468.158,708.024,638.059,399.853
20/02/20268.089,188.193,468.049,468.143,8114.168
19/02/20268.168,648.168,648.024,638.089,186.124
18/02/20268.123,948.282,858.109,058.143,8111.666
13/02/20268.188,508.267,958.094,158.208,369.839
12/02/20268.332,518.372,238.188,508.208,3613.783
11/02/20268.590,728.590,728.262,988.362,3022.607
10/02/20268.352,378.406,998.262,988.332,519.186
09/02/20268.307,688.382,168.307,688.367,275.230
06/02/20268.277,888.392,108.277,888.332,5145.007
05/02/20268.317,618.322,578.153,748.262,9811.560
04/02/20268.307,688.411,968.248,098.312,6443.806
03/02/20268.277,888.402,038.267,958.277,8826.100
02/02/20268.382,168.392,108.258,028.362,309.038
30/01/20268.476,518.481,488.312,648.377,2011.997
29/01/20268.546,038.546,038.372,238.431,8216.230
28/01/20268.416,928.615,558.416,928.466,5826.011
27/01/20268.531,148.551,008.446,728.486,4416.838
26/01/20268.466,588.476,518.352,378.461,629.345
23/01/20268.392,108.411,968.272,928.411,967.420
22/01/20268.208,368.392,108.208,368.347,408.505
21/01/20268.337,478.372,238.218,298.362,3013.455
20/01/20268.402,038.402,038.193,468.287,8114.037
19/01/20268.719,838.719,838.004,778.595,691.761
16/01/20268.476,518.476,518.292,788.431,828.343
15/01/20268.496,388.506,318.392,108.411,9612.745
14/01/20268.590,728.590,728.357,338.411,9610.583
13/01/20268.734,738.739,708.451,688.471,556.787

Cotización

Último cierre · ARS
$ 9.980,00
Variación diaria
-260,00 -2,54%
Apertura
10.300,00
Volumen del día
9.441
Vol. promedio 30 días
18.970
Vol. promedio 3 meses
20.147

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.980,00

Mín. 9.840,00Máx. 10.440,00

Rango 52 semanas

Último 9.980,00

Mín. 7.478,40Máx. 10.500,00

Distancia al máximo
-4,95%
Sobre el mínimo
33,45%

Rendimiento

1 semana
-0,99%
1 mes
-0,70%
3 meses
+2,78%
6 meses
+14,13%
En el año
+20,49%
12 meses
+24,06%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - GlobalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI ACWI ETF ACWI
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0219286272
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.