LaRueda
CEDEARs

ACWI

$ 9.990,00
-250,00 -2,44%
Venta
9.990,001.596
Compra
9.965,0031

iShares MSCI ACWI ETF · ACWI

ETFAcciones - Global

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20268.496,388.511,278.382,168.511,2720.371
09/01/20268.337,478.526,178.337,478.486,447.627
08/01/20268.491,418.491,418.302,718.397,064.398
07/01/20268.491,418.511,278.392,108.451,6820.385
06/01/20268.541,078.541,078.431,828.476,5112.583
05/01/20268.466,588.476,518.387,138.456,659.837
02/01/20268.362,308.416,928.337,478.397,069.261
30/12/20258.362,308.402,038.243,128.282,8510.846
29/12/20258.292,788.411,968.248,098.332,5112.912
26/12/20258.317,618.938,338.243,128.367,275.423
24/12/20258.441,758.441,758.317,618.317,611.488
23/12/20258.446,728.451,688.307,688.322,575.791
22/12/20258.287,818.392,108.287,818.367,272.905
19/12/20258.337,478.347,408.243,128.347,4012.092
18/12/20258.342,448.342,448.183,538.262,987.338
17/12/20258.347,408.347,408.148,778.262,984.969
16/12/20258.302,718.302,718.054,428.258,0210.524
15/12/20258.167,658.305,848.162,728.246,627.284
12/12/20258.498,318.498,318.098,568.162,725.266
11/12/20258.192,338.207,148.093,638.202,205.877
10/12/20258.064,028.157,788.024,548.157,784.374
09/12/20258.133,118.138,048.014,668.068,952.167
05/12/20258.142,988.226,888.049,218.138,046.156
04/12/20258.340,388.340,388.098,568.157,782.002
03/12/20258.207,148.207,148.078,828.138,043.569
02/12/20258.177,528.202,208.123,248.157,788.028
01/12/20258.128,178.177,528.044,288.123,242.355
28/11/20258.784,558.873,388.093,638.128,179.731
27/11/20258.192,338.883,258.192,338.414,413.279
26/11/20257.945,578.226,887.906,098.202,2020.628
25/11/20257.861,688.384,807.861,688.083,763.144
21/11/20257.797,527.876,487.738,307.851,80354
20/11/20257.703,757.876,487.698,827.733,363.021
19/11/20257.723,497.762,977.516,227.698,822.856
18/11/20257.797,527.896,227.659,347.723,499.864
17/11/20257.999,868.320,647.797,527.802,455.748
14/11/20257.797,527.960,387.782,717.950,516.463
13/11/20257.989,998.034,417.881,427.896,224.192
12/11/20257.822,208.009,737.822,207.985,054.176
11/11/20258.009,738.019,607.856,747.975,182.298
10/11/20257.827,138.370,007.827,137.970,253.679
07/11/20257.994,928.039,347.753,107.807,398.000
06/11/20258.098,568.118,307.915,967.950,512.091
05/11/20258.083,768.083,767.911,038.044,2811.480
04/11/20258.167,658.172,597.999,868.029,475.990
03/11/20258.093,638.221,948.004,808.217,019.478
31/10/20258.078,828.113,377.965,318.059,087.035
30/10/20257.970,258.044,287.970,258.019,606.297
29/10/20258.078,828.093,637.980,128.014,662.454
28/10/20257.970,258.113,377.970,258.093,6315.832

Cotización

Último cierre · ARS
$ 9.990,00
Variación diaria
-250,00 -2,44%
Apertura
10.300,00
Volumen del día
12.483
Vol. promedio 30 días
18.970
Vol. promedio 3 meses
20.147

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.990,00

Mín. 9.840,00Máx. 10.440,00

Rango 52 semanas

Último 9.990,00

Mín. 7.478,40Máx. 10.500,00

Distancia al máximo
-4,86%
Sobre el mínimo
33,58%

Rendimiento

1 semana
-0,89%
1 mes
-0,60%
3 meses
+2,88%
6 meses
+14,24%
En el año
+20,61%
12 meses
+24,19%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - GlobalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI ACWI ETF ACWI
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0219286272
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.