ADGO
CEDEAR ARSADECOAGRO S.A. · AGRO · NYSE
ISIN: ARBCOM460143 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18640.00
-110.00
-0.59%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 18900.00
Mínimo 18520.00
Máximo 19280.00
Volumen 10509
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 14840.00 | 15280.00 | 14660.00 | 14940.00 | 38653 |
| 30/06/2026 | 15010.00 | 15290.00 | 14860.00 | 14900.00 | 55210 |
| 29/06/2026 | 14680.00 | 15460.00 | 14660.00 | 15000.00 | 102162 |
| 26/06/2026 | 14060.00 | 14670.00 | 14060.00 | 14500.00 | 26648 |
| 25/06/2026 | 14190.00 | 14390.00 | 13790.00 | 14300.00 | 21377 |
| 24/06/2026 | 14500.00 | 14530.00 | 14000.00 | 14220.00 | 32183 |
| 23/06/2026 | 13980.00 | 14610.00 | 13900.00 | 14600.00 | 43736 |
| 22/06/2026 | 14390.00 | 14390.00 | 13700.00 | 14050.00 | 24410 |
| 19/06/2026 | 13960.00 | 14350.00 | 13960.00 | 14250.00 | 3708 |
| 18/06/2026 | 15050.00 | 15050.00 | 13760.00 | 13920.00 | 49865 |
| 17/06/2026 | 14960.00 | 15050.00 | 14370.00 | 14560.00 | 193529 |
| 16/06/2026 | 16770.00 | 16770.00 | 14700.00 | 14880.00 | 155198 |
| 12/06/2026 | 17180.00 | 17800.00 | 17180.00 | 17440.00 | 78079 |
| 11/06/2026 | 17040.00 | 17690.00 | 17010.00 | 17460.00 | 142727 |
| 10/06/2026 | 17050.00 | 17550.00 | 16910.00 | 16920.00 | 8364 |
| 09/06/2026 | 17350.00 | 17440.00 | 16660.00 | 17010.00 | 9654 |
| 08/06/2026 | 17560.00 | 17780.00 | 17170.00 | 17310.00 | 5355 |
| 05/06/2026 | 18300.00 | 18570.00 | 17160.00 | 17250.00 | 28922 |
| 04/06/2026 | 18550.00 | 18680.00 | 18210.00 | 18280.00 | 22160 |
| 03/06/2026 | 19030.00 | 19130.00 | 18510.00 | 18560.00 | 5463 |
| 02/06/2026 | 18810.00 | 19500.00 | 18630.00 | 18780.00 | 9238 |
| 01/06/2026 | 18200.00 | 18950.00 | 18200.00 | 18820.00 | 10718 |