ADGOC
CEDEAR EXTADECOAGRO S.A. · AGRO · NYSE
ISIN: ARBCOM460143 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
12.10
-0.15
-1.22%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.10
Mínimo 12.10
Máximo 12.10
Volumen 90
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 12.10 | 12.10 | 12.10 | 12.10 | 90 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 12.25 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 12.25 | 0 |
| 08/09/2026 | 12.25 | 12.25 | 12.25 | 12.25 | 9 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 21/08/2026 | 10.25 | 10.25 | 10.25 | 10.25 | 5 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0 |
| 27/07/2026 | 10.35 | 10.35 | 10.20 | 10.20 | 16 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 10.35 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 10.35 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 10.35 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 10.35 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 10.35 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 10.35 | 0 |
| 16/07/2026 | 10.35 | 10.35 | 10.35 | 10.35 | 350 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 14/07/2026 | 11.00 | 11.00 | 11.00 | 11.00 | 105 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 08/07/2026 | 11.00 | 11.00 | 11.00 | 11.00 | 6 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 13.57 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 13.57 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 13.57 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 13.57 | 0 |