ADGOD
CEDEAR USDADECOAGRO S.A. · AGRO · NYSE
ISIN: ARBCOM460143 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
12.45
+0.20
+1.63%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.23
Mínimo 12.06
Máximo 12.54
Volumen 4720
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 12.23 | 12.54 | 12.06 | 12.45 | 4720 |
| 11/09/2026 | 12.54 | 12.60 | 12.20 | 12.25 | 3227 |
| 09/09/2026 | 12.92 | 12.97 | 12.82 | 12.95 | 2039 |
| 08/09/2026 | 12.40 | 12.86 | 12.40 | 12.80 | 10681 |
| 07/09/2026 | 12.40 | 12.40 | 12.03 | 12.38 | 863 |
| 04/09/2026 | 12.10 | 12.36 | 11.96 | 12.29 | 2748 |
| 03/09/2026 | 12.34 | 12.34 | 11.74 | 11.99 | 5099 |
| 02/09/2026 | 12.62 | 12.62 | 12.09 | 12.28 | 1046 |
| 01/09/2026 | 11.91 | 12.51 | 11.91 | 12.49 | 10060 |
| 31/08/2026 | 11.75 | 11.93 | 11.55 | 11.80 | 3359 |
| 28/08/2026 | 11.19 | 11.38 | 11.13 | 11.22 | 1236 |
| 27/08/2026 | 11.33 | 11.35 | 11.03 | 11.25 | 969 |
| 26/08/2026 | 11.36 | 11.73 | 11.36 | 11.65 | 579 |
| 25/08/2026 | 11.73 | 11.73 | 11.23 | 11.46 | 2871 |
| 24/08/2026 | 11.60 | 11.94 | 11.55 | 11.90 | 5044 |
| 21/08/2026 | 11.50 | 11.60 | 11.20 | 11.51 | 3813 |
| 20/08/2026 | 11.11 | 11.56 | 11.08 | 11.48 | 7676 |
| 19/08/2026 | 10.30 | 11.07 | 10.30 | 10.96 | 11088 |
| 18/08/2026 | 10.30 | 10.30 | 9.65 | 10.12 | 3571 |
| 14/08/2026 | 9.56 | 9.57 | 9.25 | 9.29 | 4999 |
| 13/08/2026 | 9.64 | 9.64 | 9.44 | 9.46 | 3490 |
| 12/08/2026 | 9.60 | 9.78 | 9.40 | 9.63 | 2433 |
| 11/08/2026 | 9.91 | 9.91 | 9.70 | 9.74 | 2831 |
| 10/08/2026 | 9.99 | 10.07 | 9.89 | 10.03 | 1889 |
| 07/08/2026 | 9.65 | 9.92 | 9.65 | 9.75 | 1984 |
| 06/08/2026 | 9.79 | 9.84 | 9.75 | 9.76 | 3934 |
| 05/08/2026 | 9.97 | 9.97 | 9.63 | 9.76 | 2553 |
| 04/08/2026 | 10.24 | 10.24 | 9.50 | 9.55 | 10712 |
| 03/08/2026 | 10.03 | 10.11 | 9.88 | 9.89 | 3779 |
| 31/07/2026 | 10.51 | 10.51 | 10.18 | 10.30 | 2753 |
| 30/07/2026 | 9.76 | 10.54 | 9.76 | 10.48 | 2282 |
| 29/07/2026 | 10.55 | 10.55 | 10.10 | 10.12 | 2079 |
| 28/07/2026 | 10.59 | 10.60 | 10.20 | 10.42 | 3434 |
| 27/07/2026 | 10.90 | 10.90 | 10.64 | 10.72 | 1146 |
| 24/07/2026 | 11.34 | 11.34 | 11.02 | 11.07 | 697 |
| 23/07/2026 | 12.00 | 12.03 | 11.29 | 11.33 | 2904 |
| 22/07/2026 | 11.50 | 12.00 | 11.39 | 11.93 | 2684 |
| 21/07/2026 | 11.30 | 11.50 | 11.15 | 11.20 | 2860 |
| 20/07/2026 | 10.62 | 11.23 | 10.47 | 11.23 | 1832 |
| 17/07/2026 | 10.48 | 10.50 | 10.35 | 10.38 | 1769 |
| 16/07/2026 | 10.63 | 10.75 | 10.48 | 10.48 | 3721 |
| 15/07/2026 | 10.74 | 10.74 | 10.46 | 10.56 | 3304 |
| 14/07/2026 | 10.87 | 10.87 | 10.65 | 10.70 | 1371 |
| 13/07/2026 | 10.59 | 11.18 | 10.54 | 10.80 | 3712 |
| 10/07/2026 | 10.59 | 10.60 | 10.39 | 10.59 | 1035 |
| 08/07/2026 | 9.96 | 10.59 | 9.96 | 10.55 | 6247 |
| 07/07/2026 | 10.13 | 10.13 | 9.72 | 9.90 | 3949 |
| 06/07/2026 | 10.06 | 10.26 | 9.79 | 9.85 | 8452 |
| 03/07/2026 | 9.88 | 11.30 | 9.88 | 11.24 | 332 |
| 02/07/2026 | 9.97 | 10.14 | 9.96 | 9.98 | 1384 |