ADI
CEDEAR ARSAnalog Devices Inc. · ADI. · NASDAQ
ISIN: ARDEUT110616 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
38400.00
-1960.00
-4.86%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 38600.00
Mínimo 38360.00
Máximo 38980.00
Volumen 2153
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 41575.27 | 41575.27 | 40677.97 | 40837.49 | 2718 |
| 30/06/2026 | 41096.71 | 41435.69 | 40697.91 | 41395.81 | 286 |
| 29/06/2026 | 39980.06 | 41116.65 | 39980.06 | 40438.68 | 2643 |
| 26/06/2026 | 41475.57 | 41475.57 | 39361.91 | 40179.46 | 4143 |
| 25/06/2026 | 44047.86 | 44087.74 | 42671.98 | 42751.75 | 833 |
| 24/06/2026 | 42313.06 | 42711.86 | 42093.72 | 42432.70 | 203 |
| 23/06/2026 | 42432.70 | 42671.98 | 41674.98 | 41994.02 | 906 |
| 22/06/2026 | 44406.78 | 45244.27 | 44107.68 | 45044.87 | 1210 |
| 19/06/2026 | 41954.14 | 45264.21 | 41954.14 | 43569.29 | 39 |
| 18/06/2026 | 42851.45 | 43968.10 | 42851.45 | 43848.46 | 553 |
| 17/06/2026 | 42153.54 | 42472.58 | 41535.39 | 41535.39 | 179 |
| 16/06/2026 | 42731.81 | 43389.83 | 41495.51 | 41555.33 | 231 |
| 12/06/2026 | 40837.49 | 41854.44 | 40837.49 | 41495.51 | 2573 |
| 11/06/2026 | 39680.96 | 41056.83 | 39680.96 | 41036.89 | 467 |
| 10/06/2026 | 41016.95 | 41016.95 | 39341.97 | 39341.97 | 67 |
| 09/06/2026 | 41256.23 | 41674.98 | 39521.44 | 40478.56 | 61 |
| 08/06/2026 | 41395.81 | 41655.04 | 40658.03 | 40817.55 | 5164 |
| 05/06/2026 | 42193.42 | 42193.42 | 40518.45 | 40638.09 | 764 |
| 04/06/2026 | 43290.13 | 43310.07 | 42412.76 | 42991.03 | 1199 |
| 03/06/2026 | 42991.03 | 44267.20 | 42951.15 | 44147.56 | 5014 |
| 02/06/2026 | 41375.87 | 42273.18 | 41196.41 | 42093.72 | 1913 |
| 01/06/2026 | 40270.13 | 40270.13 | 39574.11 | 39792.86 | 927 |