ADID
CEDEAR USDAnalog Devices Inc. · ADI. · NASDAQ
ISIN: ARDEUT110616 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
25.16
-0.98
-3.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 26.00
Mínimo 24.18
Máximo 26.19
Volumen 50
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 26.00 | 26.19 | 24.18 | 25.16 | 50 |
| 11/09/2026 | 25.28 | 26.14 | 25.28 | 26.14 | 12 |
| 09/09/2026 | 25.45 | 25.45 | 25.45 | 25.45 | 5 |
| 08/09/2026 | 25.32 | 25.32 | 25.32 | 25.32 | 2 |
| 07/09/2026 | 26.03 | 26.03 | 26.01 | 26.01 | 2 |
| 04/09/2026 | 25.82 | 25.82 | 25.82 | 25.82 | 37 |
| 03/09/2026 | 24.58 | 24.58 | 24.55 | 24.55 | 4 |
| 02/09/2026 | 24.97 | 24.97 | 24.67 | 24.70 | 45 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 25.09 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 25.10 | 0 |
| 28/08/2026 | 25.28 | 25.28 | 25.10 | 25.10 | 34 |
| 27/08/2026 | 26.08 | 26.08 | 26.08 | 26.08 | 18 |
| 26/08/2026 | 24.97 | 25.86 | 24.97 | 25.86 | 132 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 25.49 | 0 |
| 24/08/2026 | 25.49 | 25.49 | 25.49 | 25.49 | 2 |
| 21/08/2026 | 26.50 | 26.50 | 25.43 | 26.02 | 138 |
| 20/08/2026 | 26.24 | 26.24 | 26.24 | 26.24 | 1 |
| 19/08/2026 | 26.31 | 26.31 | 25.01 | 26.19 | 388 |
| 18/08/2026 | 27.50 | 27.50 | 24.78 | 25.77 | 556 |
| 14/08/2026 | 26.70 | 26.70 | 26.70 | 26.70 | 6 |
| 13/08/2026 | 26.97 | 26.97 | 26.96 | 26.96 | 37 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 26.72 | 0 |
| 11/08/2026 | 26.72 | 26.72 | 26.72 | 26.72 | 5 |
| 10/08/2026 | 27.11 | 27.11 | 26.73 | 26.73 | 18 |
| 07/08/2026 | 27.13 | 28.28 | 26.69 | 27.95 | 516 |
| 06/08/2026 | 24.84 | 25.52 | 24.84 | 25.52 | 33 |
| 05/08/2026 | 24.93 | 24.93 | 24.93 | 24.93 | 32 |
| 04/08/2026 | 27.22 | 27.33 | 27.22 | 27.33 | 2 |
| 03/08/2026 | 25.34 | 25.34 | 25.18 | 25.18 | 2 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 25.22 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 25.22 | 0 |
| 29/07/2026 | 25.22 | 25.22 | 25.22 | 25.22 | 6 |
| 28/07/2026 | 25.49 | 25.49 | 25.49 | 25.49 | 1 |
| 27/07/2026 | 24.91 | 24.91 | 24.91 | 24.91 | 1 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 26.21 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 26.21 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 26.21 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 26.21 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 26.21 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 26.21 | 0 |
| 16/07/2026 | 26.21 | 26.21 | 26.21 | 26.21 | 1 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 26.20 | 0 |
| 14/07/2026 | 27.28 | 27.65 | 26.20 | 26.20 | 26 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 27.18 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 27.18 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 27.18 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 27.18 | 0 |
| 06/07/2026 | 27.18 | 27.18 | 27.18 | 27.18 | 9 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 27.27 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 27.27 | 0 |