ADID
CEDEAR USDAnalog Devices Inc. · ADI. · NASDAQ
ISIN: ARDEUT110616 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
25.16
-0.98
-3.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 26.00
Mínimo 24.18
Máximo 26.19
Volumen 50
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 27.27 | 0 |
| 30/06/2026 | 27.27 | 27.27 | 27.27 | 27.27 | 10 |
| 29/06/2026 | 26.37 | 26.37 | 26.37 | 26.37 | 1 |
| 26/06/2026 | 27.73 | 27.73 | 26.74 | 26.74 | 69 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 28.06 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 28.06 | 0 |
| 23/06/2026 | 29.58 | 29.58 | 27.82 | 28.06 | 155 |
| 22/06/2026 | 30.20 | 30.49 | 30.20 | 30.49 | 14 |
| 19/06/2026 | 30.46 | 30.46 | 30.46 | 30.46 | 20 |
| 18/06/2026 | 29.83 | 29.89 | 29.83 | 29.88 | 4 |
| 17/06/2026 | 29.39 | 29.39 | 29.39 | 29.39 | 15 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 28.91 | 0 |
| 12/06/2026 | 28.91 | 28.91 | 28.91 | 28.91 | 1 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 04/06/2026 | 29.75 | 29.75 | 29.75 | 29.75 | 1 |
| 03/06/2026 | 30.26 | 30.26 | 30.26 | 30.26 | 25 |
| 02/06/2026 | 27.43 | 29.22 | 27.43 | 27.45 | 101 |
| 01/06/2026 | 28.30 | 28.30 | 27.30 | 27.30 | 24 |