ADP
CEDEAR ARSAutomatic Data Processing Inc. · ADP · NASDAQ
ISIN: ARDEUT110681 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
73775.00
+2225.00
+3.11%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 73075.00
Mínimo 72350.00
Máximo 73800.00
Volumen 190
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 73075.00 | 73800.00 | 72350.00 | 73775.00 | 190 |
| 11/09/2026 | 71075.00 | 71650.00 | 70700.00 | 71550.00 | 195 |
| 09/09/2026 | 70725.00 | 71150.00 | 70375.00 | 70400.00 | 173 |
| 08/09/2026 | 71300.00 | 72200.00 | 70825.00 | 71000.00 | 411 |
| 07/09/2026 | 70875.00 | 74325.00 | 70875.00 | 71250.00 | 115 |
| 04/09/2026 | 74025.00 | 74025.00 | 73350.00 | 73350.00 | 88 |
| 03/09/2026 | 75750.00 | 75750.00 | 74750.00 | 75150.00 | 70 |
| 02/09/2026 | 74075.00 | 74875.00 | 74075.00 | 74525.00 | 184 |
| 01/09/2026 | 76425.00 | 76525.00 | 74975.00 | 75000.00 | 127 |
| 31/08/2026 | 76950.00 | 76950.00 | 76025.00 | 76075.00 | 396 |
| 28/08/2026 | 76650.00 | 77000.00 | 76250.00 | 76825.00 | 232 |
| 27/08/2026 | 75450.00 | 76400.00 | 75450.00 | 75975.00 | 250 |
| 26/08/2026 | 75025.00 | 75675.00 | 75025.00 | 75400.00 | 105 |
| 25/08/2026 | 75100.00 | 75600.00 | 74975.00 | 75450.00 | 196 |
| 24/08/2026 | 75575.00 | 75900.00 | 75050.00 | 75600.00 | 309 |
| 21/08/2026 | 73400.00 | 74550.00 | 73200.00 | 74475.00 | 190 |
| 20/08/2026 | 73275.00 | 74150.00 | 73275.00 | 73650.00 | 162 |
| 19/08/2026 | 72100.00 | 73550.00 | 72100.00 | 73025.00 | 321 |
| 18/08/2026 | 70975.00 | 71900.00 | 70825.00 | 70825.00 | 356 |
| 14/08/2026 | 72600.00 | 72600.00 | 71375.00 | 71400.00 | 152 |
| 13/08/2026 | 71750.00 | 72950.00 | 71200.00 | 72900.00 | 258 |
| 12/08/2026 | 70325.00 | 71150.00 | 70125.00 | 71125.00 | 209 |
| 11/08/2026 | 71200.00 | 71925.00 | 71200.00 | 71450.00 | 83 |
| 10/08/2026 | 71300.00 | 72100.00 | 70525.00 | 71925.00 | 1516 |
| 07/08/2026 | 71450.00 | 72475.00 | 71100.00 | 71575.00 | 209 |
| 06/08/2026 | 70900.00 | 71875.00 | 70650.00 | 71700.00 | 208 |
| 05/08/2026 | 71125.00 | 71125.00 | 70175.00 | 70800.00 | 153 |
| 04/08/2026 | 70200.00 | 71025.00 | 70175.00 | 70950.00 | 1066 |
| 03/08/2026 | 70850.00 | 71475.00 | 70850.00 | 71275.00 | 178 |
| 31/07/2026 | 68525.00 | 69925.00 | 68525.00 | 69900.00 | 139 |
| 30/07/2026 | 71025.00 | 71025.00 | 67425.00 | 68825.00 | 366 |
| 29/07/2026 | 70100.00 | 74400.00 | 70100.00 | 71850.00 | 2922 |
| 28/07/2026 | 70000.00 | 71350.00 | 70000.00 | 70300.00 | 1033 |
| 27/07/2026 | 67600.00 | 68675.00 | 67575.00 | 68000.00 | 557 |
| 24/07/2026 | 64325.00 | 66775.00 | 64325.00 | 66425.00 | 375 |
| 23/07/2026 | 63500.00 | 64200.00 | 63350.00 | 64200.00 | 119 |
| 22/07/2026 | 63925.00 | 64175.00 | 63250.00 | 63525.00 | 147 |
| 21/07/2026 | 66200.00 | 66325.00 | 64500.00 | 64600.00 | 205 |
| 20/07/2026 | 66275.00 | 67100.00 | 65975.00 | 66800.00 | 353 |
| 17/07/2026 | 67875.00 | 68100.00 | 66225.00 | 66975.00 | 470 |
| 16/07/2026 | 66000.00 | 67100.00 | 65800.00 | 67050.00 | 870 |
| 15/07/2026 | 64325.00 | 65400.00 | 63750.00 | 64425.00 | 1834 |
| 14/07/2026 | 64000.00 | 64575.00 | 63575.00 | 63850.00 | 233 |
| 13/07/2026 | 64050.00 | 66025.00 | 64050.00 | 65650.00 | 572 |
| 10/07/2026 | 63225.00 | 63225.00 | 62625.00 | 63100.00 | 43 |
| 08/07/2026 | 63525.00 | 64050.00 | 63200.00 | 63300.00 | 429 |
| 07/07/2026 | 64325.00 | 65100.00 | 64150.00 | 64625.00 | 1284 |
| 06/07/2026 | 63300.00 | 63575.00 | 61950.00 | 62825.00 | 1085 |
| 03/07/2026 | 65000.00 | 65000.00 | 61750.00 | 64725.00 | 66 |
| 02/07/2026 | 62600.00 | 63850.00 | 62100.00 | 63825.00 | 319 |