ADP
CEDEAR ARSAutomatic Data Processing Inc. · ADP · NASDAQ
ISIN: ARDEUT110681 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
73775.00
+2225.00
+3.11%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 73075.00
Mínimo 72350.00
Máximo 73800.00
Volumen 190
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 60575.00 | 62175.00 | 60425.00 | 61575.00 | 390 |
| 30/06/2026 | 58050.00 | 58525.00 | 57700.00 | 58250.00 | 92 |
| 29/06/2026 | 58700.00 | 58700.00 | 57850.00 | 58125.00 | 362 |
| 26/06/2026 | 56850.00 | 57475.00 | 56850.00 | 57475.00 | 153 |
| 25/06/2026 | 57250.00 | 58000.00 | 55550.00 | 55775.00 | 163 |
| 24/06/2026 | 57875.00 | 57875.00 | 56650.00 | 56975.00 | 209 |
| 23/06/2026 | 56000.00 | 57150.00 | 55850.00 | 57075.00 | 106 |
| 22/06/2026 | 54950.00 | 55300.00 | 54475.00 | 54700.00 | 458 |
| 19/06/2026 | 54000.00 | 57250.00 | 54000.00 | 54275.00 | 10 |
| 18/06/2026 | 54250.00 | 55225.00 | 54150.00 | 55200.00 | 227 |
| 17/06/2026 | 55000.00 | 55650.00 | 54200.00 | 54575.00 | 1039 |
| 16/06/2026 | 55675.00 | 56100.00 | 54950.00 | 55350.00 | 587 |
| 12/06/2026 | 55650.00 | 56725.00 | 55650.00 | 56425.00 | 244 |
| 11/06/2026 | 56272.33 | 57041.49 | 55701.67 | 55850.54 | 1462 |
| 10/06/2026 | 57909.89 | 58083.57 | 57289.60 | 57686.58 | 212 |
| 09/06/2026 | 57413.66 | 58009.13 | 57413.66 | 57909.89 | 1256 |
| 08/06/2026 | 57661.77 | 58083.57 | 57339.22 | 57736.21 | 460 |
| 05/06/2026 | 58207.62 | 59150.46 | 57984.32 | 58009.13 | 3802 |
| 04/06/2026 | 58009.13 | 59373.76 | 57512.90 | 57835.45 | 1129 |
| 03/06/2026 | 56371.58 | 57115.92 | 56148.27 | 57115.92 | 981 |
| 02/06/2026 | 56570.07 | 57612.15 | 55999.41 | 57463.28 | 899 |
| 01/06/2026 | 55527.99 | 58009.13 | 55527.99 | 57810.64 | 1053 |